2019-03-23T04:12:03.301Z|I-OCEAN7-304-0616641|  26.34   8.944  35.588  33.412 1484.4662   100.0    9.33 14:02:58.94M
2019-03-23T04:12:08.366Z|I-OCEAN7-304-0616641|  26.28   8.944  35.589  33.412 1484.4666    99.7    9.30 14:03:04.02M
2019-03-23T04:12:13.436Z|I-OCEAN7-304-0616641|  26.32   8.945  35.589  33.413 1484.4684   100.4    9.37 14:03:09.09M
2019-03-23T04:12:18.501Z|I-OCEAN7-304-0616641|  26.32   8.945  35.589  33.413 1484.4692   100.1    9.34 14:03:14.15M
2019-03-23T04:12:23.562Z|I-OCEAN7-304-0616641|  26.34   8.945  35.590  33.413 1484.4713    99.9    9.32 14:03:19.22M
2019-03-23T04:12:28.627Z|I-OCEAN7-304-0616641|  26.34   8.945  35.591  33.414 1484.4724    98.7    9.21 14:03:24.28M
2019-03-23T04:12:33.697Z|I-OCEAN7-304-0616641|  26.34   8.945  35.591  33.415 1484.4736    98.7    9.21 14:03:29.35M
2019-03-23T04:12:38.757Z|I-OCEAN7-304-0616641|  26.29   8.945  35.592  33.415 1484.4734    99.7    9.30 14:03:34.41M
2019-03-23T04:12:43.823Z|I-OCEAN7-304-0616641|  26.34   8.945  35.593  33.416 1484.4753   100.0    9.33 14:03:39.47M
2019-03-23T04:12:48.888Z|I-OCEAN7-304-0616641|  26.30   8.945  35.593  33.416 1484.4746   100.4    9.37 14:03:44.54M
2019-03-23T04:12:53.953Z|I-OCEAN7-304-0616641|  26.35   8.945  35.594  33.417 1484.4753   100.5    9.38 14:03:49.60M
2019-03-23T04:12:59.018Z|I-OCEAN7-304-0616641|  26.34   8.945  35.594  33.418 1484.4751   100.2    9.35 14:03:54.67M