2019-03-23T04:10:01.751Z|I-OCEAN7-304-0616641|  26.33   8.946  35.584  33.406 1484.4644   100.7    9.39 14:00:57.40M
2019-03-23T04:10:06.816Z|I-OCEAN7-304-0616641|  26.32   8.946  35.584  33.406 1484.4644   100.3    9.36 14:01:02.46M
2019-03-23T04:10:11.881Z|I-OCEAN7-304-0616641|  26.31   8.946  35.584  33.407 1484.4646    99.7    9.30 14:01:07.52M
2019-03-23T04:10:16.941Z|I-OCEAN7-304-0616641|  26.36   8.945  35.584  33.407 1484.4648   100.4    9.36 14:01:12.59M
2019-03-23T04:10:22.012Z|I-OCEAN7-304-0616641|  26.36   8.945  35.585  33.407 1484.4648   100.2    9.35 14:01:17.65M
2019-03-23T04:10:27.072Z|I-OCEAN7-304-0616641|  26.28   8.945  35.585  33.408 1484.4635   100.1    9.34 14:01:22.72M
2019-03-23T04:10:32.137Z|I-OCEAN7-304-0616641|  26.28   8.945  35.585  33.409 1484.4636    99.5    9.28 14:01:27.77M
2019-03-23T04:10:37.207Z|I-OCEAN7-304-0616641|  26.28   8.945  35.586  33.409 1484.4647    98.8    9.22 14:01:32.84M
2019-03-23T04:10:42.268Z|I-OCEAN7-304-0616641|  26.30   8.945  35.586  33.410 1484.4650    99.6    9.29 14:01:37.91M
2019-03-23T04:10:47.333Z|I-OCEAN7-304-0616641|  26.31   8.945  35.586  33.410 1484.4652    99.5    9.29 14:01:42.97M
2019-03-23T04:10:52.398Z|I-OCEAN7-304-0616641|  26.31   8.944  35.586  33.410 1484.4645    99.9    9.32 14:01:48.05M
2019-03-23T04:10:57.463Z|I-OCEAN7-304-0616641|  26.31   8.944  35.586  33.410 1484.4637    99.2    9.26 14:01:53.12M