2019-03-23T04:05:02.923Z|I-OCEAN7-304-0616641|  26.20   8.945  35.580  33.403 1484.4563    99.7    9.31 13:55:58.55M
2019-03-23T04:05:07.993Z|I-OCEAN7-304-0616641|  26.22   8.945  35.580  33.403 1484.4563    99.9    9.32 13:56:03.61M
2019-03-23T04:05:13.054Z|I-OCEAN7-304-0616641|  26.21   8.945  35.580  33.403 1484.4559   100.0    9.33 13:56:08.68M
2019-03-23T04:05:18.119Z|I-OCEAN7-304-0616641|  26.20   8.945  35.581  33.404 1484.4564   100.4    9.37 13:56:13.74M
2019-03-23T04:05:23.184Z|I-OCEAN7-304-0616641|  26.20   8.945  35.581  33.404 1484.4563   100.3    9.36 13:56:18.80M
2019-03-23T04:05:28.249Z|I-OCEAN7-304-0616641|  26.20   8.945  35.581  33.405 1484.4568   100.4    9.37 13:56:23.87M
2019-03-23T04:05:33.314Z|I-OCEAN7-304-0616641|  26.24   8.945  35.582  33.405 1484.4581   101.0    9.42 13:56:28.93M
2019-03-23T04:05:38.380Z|I-OCEAN7-304-0616641|  26.16   8.944  35.582  33.405 1484.4559   100.9    9.41 13:56:34.02M
2019-03-23T04:05:43.445Z|I-OCEAN7-304-0616641|  26.17   8.944  35.581  33.405 1484.4556   100.7    9.39 13:56:39.08M
2019-03-23T04:05:48.510Z|I-OCEAN7-304-0616641|  26.17   8.944  35.581  33.405 1484.4551   100.1    9.34 13:56:44.14M
2019-03-23T04:05:53.570Z|I-OCEAN7-304-0616641|  26.17   8.944  35.583  33.406 1484.4572    99.4    9.27 13:56:49.21M
2019-03-23T04:05:58.641Z|I-OCEAN7-304-0616641|  26.17   8.944  35.583  33.407 1484.4567    99.6    9.29 13:56:54.27M