2019-03-23T04:05:02.923Z|I-OCEAN7-304-0616641| 26.20 8.945 35.580 33.403 1484.4563 99.7 9.31 13:55:58.55M 2019-03-23T04:05:07.993Z|I-OCEAN7-304-0616641| 26.22 8.945 35.580 33.403 1484.4563 99.9 9.32 13:56:03.61M 2019-03-23T04:05:13.054Z|I-OCEAN7-304-0616641| 26.21 8.945 35.580 33.403 1484.4559 100.0 9.33 13:56:08.68M 2019-03-23T04:05:18.119Z|I-OCEAN7-304-0616641| 26.20 8.945 35.581 33.404 1484.4564 100.4 9.37 13:56:13.74M 2019-03-23T04:05:23.184Z|I-OCEAN7-304-0616641| 26.20 8.945 35.581 33.404 1484.4563 100.3 9.36 13:56:18.80M 2019-03-23T04:05:28.249Z|I-OCEAN7-304-0616641| 26.20 8.945 35.581 33.405 1484.4568 100.4 9.37 13:56:23.87M 2019-03-23T04:05:33.314Z|I-OCEAN7-304-0616641| 26.24 8.945 35.582 33.405 1484.4581 101.0 9.42 13:56:28.93M 2019-03-23T04:05:38.380Z|I-OCEAN7-304-0616641| 26.16 8.944 35.582 33.405 1484.4559 100.9 9.41 13:56:34.02M 2019-03-23T04:05:43.445Z|I-OCEAN7-304-0616641| 26.17 8.944 35.581 33.405 1484.4556 100.7 9.39 13:56:39.08M 2019-03-23T04:05:48.510Z|I-OCEAN7-304-0616641| 26.17 8.944 35.581 33.405 1484.4551 100.1 9.34 13:56:44.14M 2019-03-23T04:05:53.570Z|I-OCEAN7-304-0616641| 26.17 8.944 35.583 33.406 1484.4572 99.4 9.27 13:56:49.21M 2019-03-23T04:05:58.641Z|I-OCEAN7-304-0616641| 26.17 8.944 35.583 33.407 1484.4567 99.6 9.29 13:56:54.27M