2019-03-23T04:03:01.373Z|I-OCEAN7-304-0616641|  26.15   8.945  35.580  33.403 1484.4553    99.3    9.26 13:53:57.00M
2019-03-23T04:03:06.438Z|I-OCEAN7-304-0616641|  26.10   8.945  35.580  33.403 1484.4556    99.1    9.25 13:54:02.07M
2019-03-23T04:03:11.504Z|I-OCEAN7-304-0616641|  26.18   8.945  35.580  33.403 1484.4569    99.5    9.29 13:54:07.13M
2019-03-23T04:03:16.569Z|I-OCEAN7-304-0616641|  26.16   8.946  35.581  33.403 1484.4578    99.7    9.30 13:54:12.19M
2019-03-23T04:03:21.629Z|I-OCEAN7-304-0616641|  26.22   8.946  35.581  33.404 1484.4596   100.1    9.34 13:54:17.26M
2019-03-23T04:03:26.699Z|I-OCEAN7-304-0616641|  26.12   8.946  35.581  33.403 1484.4574   100.1    9.34 13:54:22.32M
2019-03-23T04:03:31.759Z|I-OCEAN7-304-0616641|  26.18   8.946  35.580  33.403 1484.4580   100.1    9.34 13:54:27.39M
2019-03-23T04:03:36.825Z|I-OCEAN7-304-0616641|  26.18   8.946  35.580  33.402 1484.4570    99.4    9.27 13:54:32.45M
2019-03-23T04:03:41.890Z|I-OCEAN7-304-0616641|  26.12   8.946  35.579  33.402 1484.4553    98.9    9.23 13:54:37.51M
2019-03-23T04:03:46.955Z|I-OCEAN7-304-0616641|  26.12   8.945  35.579  33.401 1484.4542    99.2    9.25 13:54:42.57M
2019-03-23T04:03:52.015Z|I-OCEAN7-304-0616641|  26.15   8.946  35.578  33.400 1484.4545    99.0    9.24 13:54:47.64M
2019-03-23T04:03:57.085Z|I-OCEAN7-304-0616641|  26.15   8.946  35.578  33.400 1484.4537    98.1    9.15 13:54:52.70M