2019-03-23T03:59:03.328Z|I-OCEAN7-304-0616641|  26.11   8.943  35.581  33.405 1484.4509    99.9    9.32 13:49:58.93M
2019-03-23T03:59:08.393Z|I-OCEAN7-304-0616641|  26.11   8.943  35.581  33.405 1484.4519    99.6    9.29 13:50:04.01M
2019-03-23T03:59:13.459Z|I-OCEAN7-304-0616641|  26.11   8.944  35.581  33.406 1484.4528    99.8    9.31 13:50:09.07M
2019-03-23T03:59:18.524Z|I-OCEAN7-304-0616641|  26.11   8.944  35.582  33.406 1484.4535   100.4    9.37 13:50:14.14M
2019-03-23T03:59:23.589Z|I-OCEAN7-304-0616641|  26.10   8.944  35.582  33.406 1484.4547   100.1    9.34 13:50:19.20M
2019-03-23T03:59:28.654Z|I-OCEAN7-304-0616641|  26.07   8.944  35.582  33.406 1484.4552    99.6    9.29 13:50:24.27M
2019-03-23T03:59:33.719Z|I-OCEAN7-304-0616641|  26.09   8.945  35.581  33.405 1484.4553    99.7    9.30 13:50:29.33M
2019-03-23T03:59:38.785Z|I-OCEAN7-304-0616641|  26.07   8.945  35.582  33.405 1484.4551   100.0    9.33 13:50:34.39M
2019-03-23T03:59:43.850Z|I-OCEAN7-304-0616641|  26.07   8.944  35.582  33.405 1484.4547   100.0    9.33 13:50:39.46M
2019-03-23T03:59:48.910Z|I-OCEAN7-304-0616641|  26.05   8.944  35.582  33.406 1484.4539    99.1    9.25 13:50:44.52M
2019-03-23T03:59:53.979Z|I-OCEAN7-304-0616641|  26.05   8.944  35.582  33.406 1484.4539    99.3    9.27 13:50:49.58M
2019-03-23T03:59:59.040Z|I-OCEAN7-304-0616641|  26.11   8.944  35.582  33.406 1484.4553   100.0    9.33 13:50:54.65M