2019-03-23T03:33:03.642Z|I-OCEAN7-304-0616641|  25.54   8.919  35.580  33.428 1484.3793   100.4    9.38 13:23:59.18M
2019-03-23T03:33:08.707Z|I-OCEAN7-304-0616641|  25.56   8.919  35.580  33.428 1484.3794   100.0    9.34 13:24:04.24M
2019-03-23T03:33:13.773Z|I-OCEAN7-304-0616641|  25.52   8.919  35.580  33.428 1484.3778    99.5    9.28 13:24:09.31M
2019-03-23T03:33:18.838Z|I-OCEAN7-304-0616641|  25.53   8.919  35.580  33.427 1484.3782    99.2    9.26 13:24:14.37M
2019-03-23T03:33:23.903Z|I-OCEAN7-304-0616641|  25.53   8.919  35.579  33.427 1484.3779    99.3    9.27 13:24:19.43M
2019-03-23T03:33:28.968Z|I-OCEAN7-304-0616641|  25.60   8.919  35.580  33.427 1484.3793    99.7    9.31 13:24:24.50M
2019-03-23T03:33:34.033Z|I-OCEAN7-304-0616641|  25.64   8.919  35.580  33.428 1484.3800    99.5    9.29 13:24:29.56M
2019-03-23T03:33:39.099Z|I-OCEAN7-304-0616641|  25.56   8.918  35.580  33.428 1484.3782    99.7    9.31 13:24:34.63M
2019-03-23T03:33:44.164Z|I-OCEAN7-304-0616641|  25.61   8.918  35.580  33.428 1484.3781   100.4    9.37 13:24:39.69M
2019-03-23T03:33:49.224Z|I-OCEAN7-304-0616641|  25.61   8.918  35.579  33.427 1484.3773    99.8    9.32 13:24:44.75M
2019-03-23T03:33:54.294Z|I-OCEAN7-304-0616641|  25.62   8.918  35.578  33.427 1484.3765    98.4    9.19 13:24:49.81M
2019-03-23T03:33:59.354Z|I-OCEAN7-304-0616641|  25.57   8.918  35.578  33.426 1484.3759    97.7    9.12 13:24:54.88M