2019-03-23T03:26:03.264Z|I-OCEAN7-304-0616641|  25.46   8.911  35.579  33.434 1484.3567    99.4    9.28 13:16:58.77M
2019-03-23T03:26:08.334Z|I-OCEAN7-304-0616641|  25.43   8.911  35.579  33.434 1484.3566    98.9    9.23 13:17:03.83M
2019-03-23T03:26:13.400Z|I-OCEAN7-304-0616641|  25.42   8.911  35.579  33.434 1484.3568    99.5    9.29 13:17:08.90M
2019-03-23T03:26:18.465Z|I-OCEAN7-304-0616641|  25.42   8.912  35.579  33.434 1484.3575    99.7    9.31 13:17:13.96M
2019-03-23T03:26:23.530Z|I-OCEAN7-304-0616641|  25.46   8.912  35.579  33.434 1484.3585    99.8    9.32 13:17:19.05M
2019-03-23T03:26:28.595Z|I-OCEAN7-304-0616641|  25.41   8.912  35.579  33.434 1484.3584    99.6    9.30 13:17:24.11M
2019-03-23T03:26:33.660Z|I-OCEAN7-304-0616641|  25.41   8.912  35.579  33.434 1484.3582    99.8    9.32 13:17:29.17M
2019-03-23T03:26:38.726Z|I-OCEAN7-304-0616641|  25.41   8.912  35.580  33.434 1484.3588    99.4    9.28 13:17:34.24M
2019-03-23T03:26:43.786Z|I-OCEAN7-304-0616641|  25.43   8.912  35.580  33.434 1484.3608    98.2    9.17 13:17:39.30M
2019-03-23T03:26:48.856Z|I-OCEAN7-304-0616641|  25.43   8.913  35.581  33.435 1484.3628    98.9    9.24 13:17:44.36M
2019-03-23T03:26:53.921Z|I-OCEAN7-304-0616641|  25.49   8.913  35.581  33.434 1484.3644    99.9    9.32 13:17:49.43M
2019-03-23T03:26:58.981Z|I-OCEAN7-304-0616641|  25.44   8.913  35.581  33.435 1484.3649   100.7    9.40 13:17:54.49M