2019-03-23T03:18:02.119Z|I-OCEAN7-304-0616641|  25.25   8.906  35.576  33.436 1484.3365   100.0    9.34 13:08:57.60M
2019-03-23T03:18:07.184Z|I-OCEAN7-304-0616641|  25.22   8.906  35.576  33.436 1484.3359    99.5    9.29 13:09:02.66M
2019-03-23T03:18:12.249Z|I-OCEAN7-304-0616641|  25.22   8.906  35.576  33.436 1484.3359    99.0    9.25 13:09:07.73M
2019-03-23T03:18:17.314Z|I-OCEAN7-304-0616641|  25.30   8.906  35.575  33.435 1484.3357    99.3    9.28 13:09:12.79M
2019-03-23T03:18:22.379Z|I-OCEAN7-304-0616641|  25.23   8.906  35.574  33.434 1484.3337    99.5    9.29 13:09:17.86M
2019-03-23T03:18:27.445Z|I-OCEAN7-304-0616641|  25.29   8.906  35.573  33.433 1484.3337   100.0    9.34 13:09:22.92M
2019-03-23T03:18:32.510Z|I-OCEAN7-304-0616641|  25.24   8.906  35.572  33.432 1484.3319    99.4    9.28 13:09:28.00M
2019-03-23T03:18:37.570Z|I-OCEAN7-304-0616641|  25.25   8.906  35.572  33.432 1484.3326    99.0    9.24 13:09:33.07M
2019-03-23T03:18:42.635Z|I-OCEAN7-304-0616641|  25.25   8.906  35.573  33.432 1484.3331    98.6    9.20 13:09:38.13M
2019-03-23T03:18:47.701Z|I-OCEAN7-304-0616641|  25.25   8.907  35.573  33.432 1484.3346    98.5    9.20 13:09:43.19M
2019-03-23T03:18:52.766Z|I-OCEAN7-304-0616641|  25.27   8.907  35.574  33.433 1484.3361    99.0    9.25 13:09:48.26M
2019-03-23T03:18:57.831Z|I-OCEAN7-304-0616641|  25.27   8.907  35.575  33.434 1484.3373    99.4    9.28 13:09:53.32M