2019-03-23T03:07:03.966Z|I-OCEAN7-304-0616641| 25.01 8.892 35.560 33.432 1484.2765 99.2 9.26 12:57:59.42M 2019-03-23T03:07:09.026Z|I-OCEAN7-304-0616641| 25.02 8.892 35.560 33.432 1484.2777 98.9 9.23 12:58:04.48M 2019-03-23T03:07:14.091Z|I-OCEAN7-304-0616641| 25.02 8.893 35.560 33.432 1484.2791 99.4 9.29 12:58:09.54M 2019-03-23T03:07:19.156Z|I-OCEAN7-304-0616641| 25.02 8.893 35.560 33.432 1484.2798 98.6 9.21 12:58:14.61M 2019-03-23T03:07:24.227Z|I-OCEAN7-304-0616641| 25.05 8.893 35.561 33.432 1484.2814 98.4 9.19 12:58:19.67M 2019-03-23T03:07:29.292Z|I-OCEAN7-304-0616641| 25.05 8.894 35.561 33.432 1484.2821 99.3 9.28 12:58:24.73M 2019-03-23T03:07:34.352Z|I-OCEAN7-304-0616641| 25.02 8.894 35.560 33.431 1484.2821 99.3 9.27 12:58:29.80M 2019-03-23T03:07:39.417Z|I-OCEAN7-304-0616641| 25.07 8.894 35.561 33.431 1484.2843 99.5 9.30 12:58:34.86M 2019-03-23T03:07:44.482Z|I-OCEAN7-304-0616641| 25.08 8.895 35.561 33.431 1484.2859 99.4 9.28 12:58:39.92M 2019-03-23T03:07:49.547Z|I-OCEAN7-304-0616641| 25.07 8.895 35.561 33.431 1484.2865 99.4 9.28 12:58:45.01M 2019-03-23T03:07:54.613Z|I-OCEAN7-304-0616641| 25.07 8.895 35.562 33.432 1484.2877 99.2 9.26 12:58:50.07M 2019-03-23T03:07:59.678Z|I-OCEAN7-304-0616641| 25.14 8.895 35.563 33.432 1484.2898 99.1 9.26 12:58:55.14M