2019-03-23T02:39:02.729Z|I-OCEAN7-304-0616641|  24.51   8.886  35.559  33.438 1484.2527   100.2    9.36 12:29:58.10M
2019-03-23T02:39:07.789Z|I-OCEAN7-304-0616641|  24.42   8.886  35.559  33.437 1484.2495   100.4    9.38 12:30:03.16M
2019-03-23T02:39:12.854Z|I-OCEAN7-304-0616641|  24.48   8.886  35.558  33.437 1484.2498   100.3    9.37 12:30:08.23M
2019-03-23T02:39:17.919Z|I-OCEAN7-304-0616641|  24.42   8.885  35.558  33.437 1484.2482   100.3    9.37 12:30:13.29M
2019-03-23T02:39:22.985Z|I-OCEAN7-304-0616641|  24.44   8.885  35.557  33.436 1484.2472   100.3    9.37 12:30:18.35M
2019-03-23T02:39:28.050Z|I-OCEAN7-304-0616641|  24.44   8.885  35.556  33.436 1484.2451    98.7    9.22 12:30:23.42M
2019-03-23T02:39:33.110Z|I-OCEAN7-304-0616641|  24.45   8.885  35.556  33.436 1484.2444    98.4    9.19 12:30:28.48M
2019-03-23T02:39:38.175Z|I-OCEAN7-304-0616641|  24.45   8.885  35.556  33.436 1484.2438    98.3    9.18 12:30:33.54M
2019-03-23T02:39:43.240Z|I-OCEAN7-304-0616641|  24.45   8.885  35.556  33.436 1484.2440    98.8    9.23 12:30:38.60M
2019-03-23T02:39:48.306Z|I-OCEAN7-304-0616641|  24.46   8.885  35.556  33.436 1484.2441    99.6    9.31 12:30:43.67M
2019-03-23T02:39:53.371Z|I-OCEAN7-304-0616641|  24.46   8.884  35.556  33.436 1484.2430    99.5    9.29 12:30:48.73M
2019-03-23T02:39:58.436Z|I-OCEAN7-304-0616641|  24.46   8.884  35.556  33.436 1484.2427    98.5    9.20 12:30:53.80M