2019-03-23T00:09:04.230Z|I-OCEAN7-304-0616641|  22.68   8.882  35.538  33.420 1484.1863   100.2    9.37 09:59:59.13M
2019-03-23T00:09:09.291Z|I-OCEAN7-304-0616641|  22.54   8.882  35.538  33.420 1484.1847   100.5    9.39 10:00:04.19M
2019-03-23T00:09:14.361Z|I-OCEAN7-304-0616641|  22.66   8.882  35.538  33.420 1484.1865   101.0    9.44 10:00:09.26M
2019-03-23T00:09:19.421Z|I-OCEAN7-304-0616641|  22.58   8.883  35.538  33.420 1484.1860   100.9    9.42 10:00:14.32M
2019-03-23T00:09:24.486Z|I-OCEAN7-304-0616641|  22.60   8.883  35.538  33.420 1484.1869   100.8    9.42 10:00:19.38M
2019-03-23T00:09:29.551Z|I-OCEAN7-304-0616641|  22.60   8.883  35.538  33.419 1484.1876    99.7    9.32 10:00:24.45M
2019-03-23T00:09:34.617Z|I-OCEAN7-304-0616641|  22.66   8.883  35.538  33.419 1484.1897    99.5    9.30 10:00:29.51M
2019-03-23T00:09:39.682Z|I-OCEAN7-304-0616641|  22.60   8.884  35.538  33.419 1484.1895    99.2    9.27 10:00:34.58M
2019-03-23T00:09:44.742Z|I-OCEAN7-304-0616641|  22.60   8.884  35.538  33.418 1484.1901    98.9    9.24 10:00:39.64M
2019-03-23T00:09:49.812Z|I-OCEAN7-304-0616641|  22.60   8.884  35.539  33.419 1484.1912    98.9    9.24 10:00:44.70M
2019-03-23T00:09:54.877Z|I-OCEAN7-304-0616641|  22.60   8.885  35.539  33.419 1484.1920    99.8    9.32 10:00:49.76M
2019-03-23T00:09:59.943Z|I-OCEAN7-304-0616641|  22.60   8.885  35.539  33.418 1484.1930    99.9    9.33 10:00:54.83M