2019-03-23T00:03:04.630Z|I-OCEAN7-304-0616641|  22.62   8.880  35.533  33.416 1484.1748   100.0    9.34 09:53:59.50M
2019-03-23T00:03:09.695Z|I-OCEAN7-304-0616641|  22.62   8.880  35.533  33.416 1484.1738   100.2    9.36 09:54:04.57M
2019-03-23T00:03:14.761Z|I-OCEAN7-304-0616641|  22.58   8.880  35.533  33.416 1484.1724    99.7    9.32 09:54:09.63M
2019-03-23T00:03:19.826Z|I-OCEAN7-304-0616641|  22.60   8.880  35.533  33.417 1484.1729    99.8    9.32 09:54:14.70M
2019-03-23T00:03:24.891Z|I-OCEAN7-304-0616641|  22.54   8.880  35.533  33.417 1484.1719   100.6    9.40 09:54:19.76M
2019-03-23T00:03:29.956Z|I-OCEAN7-304-0616641|  22.58   8.880  35.533  33.417 1484.1716   100.7    9.41 09:54:24.82M
2019-03-23T00:03:35.016Z|I-OCEAN7-304-0616641|  22.58   8.880  35.533  33.417 1484.1721   100.1    9.35 09:54:29.89M
2019-03-23T00:03:40.087Z|I-OCEAN7-304-0616641|  22.51   8.880  35.534  33.418 1484.1722    99.8    9.33 09:54:34.95M
2019-03-23T00:03:45.147Z|I-OCEAN7-304-0616641|  22.57   8.880  35.534  33.418 1484.1730   100.4    9.38 09:54:40.04M
2019-03-23T00:03:50.212Z|I-OCEAN7-304-0616641|  22.57   8.879  35.534  33.418 1484.1713   100.5    9.39 09:54:45.10M
2019-03-23T00:03:55.277Z|I-OCEAN7-304-0616641|  22.57   8.879  35.534  33.419 1484.1704   100.2    9.37 09:54:50.16M