2019-03-22T23:50:04.918Z|I-OCEAN7-304-0616641|  22.58   8.883  35.550  33.432 1484.2021   100.2    9.36 09:40:59.75M
2019-03-22T23:50:09.983Z|I-OCEAN7-304-0616641|  22.70   8.883  35.550  33.432 1484.2028   100.8    9.41 09:41:04.81M
2019-03-22T23:50:15.048Z|I-OCEAN7-304-0616641|  22.63   8.882  35.549  33.432 1484.1997   100.7    9.41 09:41:09.87M
2019-03-22T23:50:20.113Z|I-OCEAN7-304-0616641|  22.69   8.882  35.549  33.431 1484.1990   101.1    9.45 09:41:14.94M
2019-03-22T23:50:25.178Z|I-OCEAN7-304-0616641|  22.59   8.881  35.548  33.431 1484.1959   101.5    9.48 09:41:20.02M
2019-03-22T23:50:30.244Z|I-OCEAN7-304-0616641|  22.65   8.881  35.547  33.430 1484.1948   101.6    9.49 09:41:25.09M
2019-03-22T23:50:35.309Z|I-OCEAN7-304-0616641|  22.64   8.881  35.547  33.430 1484.1941   101.0    9.44 09:41:30.15M
2019-03-22T23:50:40.374Z|I-OCEAN7-304-0616641|  22.64   8.881  35.547  33.430 1484.1927   101.2    9.46 09:41:35.21M
2019-03-22T23:50:45.434Z|I-OCEAN7-304-0616641|  22.66   8.881  35.544  33.428 1484.1897   101.2    9.46 09:41:40.28M
2019-03-22T23:50:50.499Z|I-OCEAN7-304-0616641|  22.66   8.881  35.543  33.427 1484.1888   100.5    9.39 09:41:45.34M
2019-03-22T23:50:55.585Z|I-OCEAN7-304-0616641|  22.66   8.881  35.542  33.426 1484.1875   100.5    9.39 09:41:50.40M