2019-03-22T23:30:04.833Z|I-OCEAN7-304-0616641|  22.74   8.888  35.577  33.455 1484.2516   100.0    9.34 09:20:59.60M
2019-03-22T23:30:09.898Z|I-OCEAN7-304-0616641|  22.79   8.888  35.577  33.455 1484.2532    99.8    9.32 09:21:04.67M
2019-03-22T23:30:14.958Z|I-OCEAN7-304-0616641|  22.77   8.888  35.577  33.455 1484.2534    99.4    9.29 09:21:09.73M
2019-03-22T23:30:20.024Z|I-OCEAN7-304-0616641|  22.77   8.889  35.577  33.455 1484.2546    99.6    9.30 09:21:14.79M
2019-03-22T23:30:25.089Z|I-OCEAN7-304-0616641|  22.79   8.888  35.578  33.455 1484.2543   100.1    9.35 09:21:19.86M
2019-03-22T23:30:30.154Z|I-OCEAN7-304-0616641|  22.74   8.888  35.578  33.456 1484.2534   100.4    9.38 09:21:24.92M
2019-03-22T23:30:35.219Z|I-OCEAN7-304-0616641|  22.81   8.888  35.579  33.457 1484.2549    99.7    9.31 09:21:30.00M
2019-03-22T23:30:40.284Z|I-OCEAN7-304-0616641|  22.80   8.888  35.579  33.458 1484.2549    99.3    9.28 09:21:35.07M
2019-03-22T23:30:45.350Z|I-OCEAN7-304-0616641|  22.77   8.887  35.579  33.458 1484.2535    99.4    9.28 09:21:40.13M
2019-03-22T23:30:50.415Z|I-OCEAN7-304-0616641|  22.77   8.887  35.579  33.459 1484.2523    99.6    9.31 09:21:45.19M
2019-03-22T23:30:55.475Z|I-OCEAN7-304-0616641|  22.80   8.886  35.579  33.459 1484.2520   100.3    9.37 09:21:50.26M