2019-03-22T21:59:00.746Z|I-OCEAN7-304-0616641|  24.38   8.912  35.684  33.544 1484.4755   100.1    9.34 07:49:55.24M
2019-03-22T21:59:05.811Z|I-OCEAN7-304-0616641|  24.34   8.911  35.684  33.544 1484.4746    99.0    9.24 07:50:00.30M
2019-03-22T21:59:10.876Z|I-OCEAN7-304-0616641|  24.39   8.911  35.684  33.544 1484.4752    99.0    9.23 07:50:05.37M
2019-03-22T21:59:15.937Z|I-OCEAN7-304-0616641|  24.38   8.912  35.684  33.544 1484.4751    99.2    9.26 07:50:10.43M
2019-03-22T21:59:21.002Z|I-OCEAN7-304-0616641|  24.33   8.912  35.684  33.544 1484.4746    99.7    9.30 07:50:15.49M
2019-03-22T21:59:26.067Z|I-OCEAN7-304-0616641|  24.33   8.911  35.684  33.544 1484.4742    99.3    9.27 07:50:20.56M
2019-03-22T21:59:31.132Z|I-OCEAN7-304-0616641|  24.42   8.912  35.684  33.544 1484.4767    99.4    9.28 07:50:25.62M
2019-03-22T21:59:36.197Z|I-OCEAN7-304-0616641|  24.42   8.911  35.684  33.544 1484.4761   100.1    9.34 07:50:30.68M
2019-03-22T21:59:41.263Z|I-OCEAN7-304-0616641|  24.32   8.911  35.684  33.544 1484.4741   101.2    9.44 07:50:35.75M
2019-03-22T21:59:46.328Z|I-OCEAN7-304-0616641|  24.37   8.911  35.684  33.544 1484.4752   101.2    9.44 07:50:40.81M
2019-03-22T21:59:51.393Z|I-OCEAN7-304-0616641|  24.35   8.911  35.685  33.545 1484.4752   101.3    9.45 07:50:45.88M
2019-03-22T21:59:56.453Z|I-OCEAN7-304-0616641|  24.35   8.911  35.685  33.545 1484.4755   101.3    9.45 07:50:50.94M