2019-03-22T21:53:01.146Z|I-OCEAN7-304-0616641|  24.50   8.913  35.689  33.548 1484.4878    97.8    9.13 07:43:55.62M
2019-03-22T21:53:06.211Z|I-OCEAN7-304-0616641|  24.56   8.913  35.690  33.549 1484.4896    99.3    9.26 07:44:00.68M
2019-03-22T21:53:11.276Z|I-OCEAN7-304-0616641|  24.45   8.913  35.690  33.549 1484.4883   100.2    9.35 07:44:05.74M
2019-03-22T21:53:16.342Z|I-OCEAN7-304-0616641|  24.52   8.913  35.690  33.549 1484.4893    99.6    9.29 07:44:10.81M
2019-03-22T21:53:21.407Z|I-OCEAN7-304-0616641|  24.49   8.913  35.690  33.549 1484.4886    99.5    9.28 07:44:15.87M
2019-03-22T21:53:26.472Z|I-OCEAN7-304-0616641|  24.53   8.913  35.690  33.549 1484.4895    99.9    9.32 07:44:20.94M
2019-03-22T21:53:31.537Z|I-OCEAN7-304-0616641|  24.47   8.913  35.690  33.549 1484.4883    99.8    9.31 07:44:26.02M
2019-03-22T21:53:36.597Z|I-OCEAN7-304-0616641|  24.47   8.913  35.690  33.549 1484.4883   100.0    9.33 07:44:31.08M
2019-03-22T21:53:41.663Z|I-OCEAN7-304-0616641|  24.47   8.913  35.691  33.550 1484.4883   100.1    9.34 07:44:36.14M
2019-03-22T21:53:46.728Z|I-OCEAN7-304-0616641|  24.47   8.913  35.691  33.550 1484.4889   100.5    9.38 07:44:41.21M
2019-03-22T21:53:51.798Z|I-OCEAN7-304-0616641|  24.47   8.913  35.691  33.550 1484.4893   100.2    9.35 07:44:46.27M
2019-03-22T21:53:56.858Z|I-OCEAN7-304-0616641|  24.55   8.913  35.692  33.551 1484.4908    99.3    9.26 07:44:51.34M