2019-03-22T21:33:00.804Z|I-OCEAN7-304-0616641|  25.01   8.919  35.699  33.553 1484.5229   100.3    9.36 07:23:55.21M
2019-03-22T21:33:05.864Z|I-OCEAN7-304-0616641|  24.90   8.919  35.699  33.552 1484.5206   100.8    9.40 07:24:00.28M
2019-03-22T21:33:10.929Z|I-OCEAN7-304-0616641|  24.90   8.919  35.699  33.552 1484.5210   101.0    9.42 07:24:05.34M
2019-03-22T21:33:15.994Z|I-OCEAN7-304-0616641|  24.91   8.919  35.699  33.552 1484.5219   100.7    9.39 07:24:10.40M
2019-03-22T21:33:21.074Z|I-OCEAN7-304-0616641|  24.87   8.919  35.699  33.552 1484.5221   100.9    9.41 07:24:15.47M
2019-03-22T21:33:26.125Z|I-OCEAN7-304-0616641|  24.89   8.919  35.699  33.552 1484.5227   101.1    9.43 07:24:20.53M
2019-03-22T21:33:31.185Z|I-OCEAN7-304-0616641|  24.92   8.919  35.700  33.553 1484.5229   100.6    9.39 07:24:25.59M
2019-03-22T21:33:36.255Z|I-OCEAN7-304-0616641|  24.93   8.919  35.700  33.553 1484.5233   100.3    9.35 07:24:30.66M
2019-03-22T21:33:41.320Z|I-OCEAN7-304-0616641|  24.93   8.919  35.700  33.554 1484.5240   100.0    9.33 07:24:35.72M
2019-03-22T21:33:46.385Z|I-OCEAN7-304-0616641|  24.94   8.919  35.701  33.554 1484.5253   100.3    9.36 07:24:40.79M
2019-03-22T21:33:51.451Z|I-OCEAN7-304-0616641|  24.96   8.919  35.700  33.553 1484.5253   100.7    9.39 07:24:45.85M
2019-03-22T21:33:56.516Z|I-OCEAN7-304-0616641|  24.92   8.919  35.699  33.552 1484.5238   100.7    9.39 07:24:50.91M