2019-03-22T21:29:02.754Z|I-OCEAN7-304-0616641|  25.08   8.920  35.702  33.554 1484.5310   100.7    9.39 07:19:57.16M
2019-03-22T21:29:07.820Z|I-OCEAN7-304-0616641|  24.94   8.920  35.701  33.554 1484.5286   100.9    9.41 07:20:02.22M
2019-03-22T21:29:12.885Z|I-OCEAN7-304-0616641|  24.99   8.920  35.701  33.554 1484.5297   100.9    9.41 07:20:07.28M
2019-03-22T21:29:17.950Z|I-OCEAN7-304-0616641|  24.99   8.921  35.702  33.554 1484.5310   100.3    9.35 07:20:12.35M
2019-03-22T21:29:23.010Z|I-OCEAN7-304-0616641|  24.98   8.921  35.702  33.554 1484.5308   100.4    9.36 07:20:17.41M
2019-03-22T21:29:28.080Z|I-OCEAN7-304-0616641|  25.05   8.920  35.702  33.554 1484.5305   100.6    9.39 07:20:22.47M
2019-03-22T21:29:33.146Z|I-OCEAN7-304-0616641|  24.95   8.920  35.702  33.554 1484.5282   100.7    9.39 07:20:27.54M
2019-03-22T21:29:38.211Z|I-OCEAN7-304-0616641|  25.10   8.919  35.702  33.555 1484.5306   100.9    9.41 07:20:32.60M
2019-03-22T21:29:43.366Z|I-OCEAN7-304-0616641|  24.97   8.919  35.702  33.555 1484.5280   101.3    9.45 07:20:37.67M
2019-03-22T21:29:48.336Z|I-OCEAN7-304-0616641|  25.14   8.919  35.702  33.555 1484.5300   102.0    9.52 07:20:42.82M
2019-03-22T21:29:53.401Z|I-OCEAN7-304-0616641|  24.99   8.919  35.702  33.555 1484.5271   102.2    9.54 07:20:47.79M
2019-03-22T21:29:58.467Z|I-OCEAN7-304-0616641|  25.00   8.920  35.702  33.554 1484.5294   101.4    9.46 07:20:52.86M