2019-03-22T21:14:01.234Z|I-OCEAN7-304-0616641|  25.35   8.920  35.708  33.561 1484.5424    99.3    9.26 07:04:55.58M
2019-03-22T21:14:06.299Z|I-OCEAN7-304-0616641|  25.37   8.920  35.708  33.561 1484.5427    99.9    9.32 07:05:00.64M
2019-03-22T21:14:11.364Z|I-OCEAN7-304-0616641|  25.30   8.919  35.708  33.562 1484.5411   100.4    9.37 07:05:05.71M
2019-03-22T21:14:16.424Z|I-OCEAN7-304-0616641|  25.35   8.919  35.709  33.562 1484.5417   100.0    9.33 07:05:10.77M
2019-03-22T21:14:21.490Z|I-OCEAN7-304-0616641|  25.34   8.919  35.709  33.563 1484.5421    99.2    9.26 07:05:15.83M
2019-03-22T21:14:26.555Z|I-OCEAN7-304-0616641|  25.33   8.919  35.710  33.563 1484.5431    99.9    9.32 07:05:20.89M
2019-03-22T21:14:31.620Z|I-OCEAN7-304-0616641|  25.33   8.919  35.711  33.564 1484.5433   100.5    9.38 07:05:25.96M
2019-03-22T21:14:36.690Z|I-OCEAN7-304-0616641|  25.33   8.919  35.711  33.565 1484.5433   100.9    9.41 07:05:31.04M
2019-03-22T21:14:41.751Z|I-OCEAN7-304-0616641|  25.35   8.920  35.710  33.563 1484.5452   100.9    9.41 07:05:36.11M
2019-03-22T21:14:46.816Z|I-OCEAN7-304-0616641|  25.34   8.920  35.710  33.563 1484.5449   100.6    9.39 07:05:41.17M
2019-03-22T21:14:51.881Z|I-OCEAN7-304-0616641|  25.31   8.920  35.710  33.562 1484.5448   100.4    9.36 07:05:46.23M
2019-03-22T21:14:56.946Z|I-OCEAN7-304-0616641|  25.36   8.920  35.709  33.562 1484.5448   100.2    9.34 07:05:51.30M