2019-03-22T21:09:02.412Z|I-OCEAN7-304-0616641|  25.45   8.920  35.712  33.565 1484.5497   101.7    9.49 06:59:56.73M
2019-03-22T21:09:07.477Z|I-OCEAN7-304-0616641|  25.45   8.920  35.713  33.565 1484.5504   101.3    9.45 07:00:01.80M
2019-03-22T21:09:12.542Z|I-OCEAN7-304-0616641|  25.45   8.920  35.713  33.566 1484.5514   101.2    9.44 07:00:06.86M
2019-03-22T21:09:17.607Z|I-OCEAN7-304-0616641|  25.44   8.920  35.714  33.566 1484.5527   100.7    9.39 07:00:11.93M
2019-03-22T21:09:22.672Z|I-OCEAN7-304-0616641|  25.48   8.920  35.714  33.567 1484.5542   100.2    9.34 07:00:17.01M
2019-03-22T21:09:27.738Z|I-OCEAN7-304-0616641|  25.42   8.920  35.714  33.567 1484.5530   100.0    9.33 07:00:22.08M
2019-03-22T21:09:32.803Z|I-OCEAN7-304-0616641|  25.48   8.920  35.714  33.567 1484.5531    99.2    9.26 07:00:27.14M
2019-03-22T21:09:37.868Z|I-OCEAN7-304-0616641|  25.46   8.920  35.714  33.567 1484.5529    99.1    9.25 07:00:32.20M
2019-03-22T21:09:42.933Z|I-OCEAN7-304-0616641|  25.40   8.920  35.714  33.567 1484.5522    99.5    9.28 07:00:37.27M
2019-03-22T21:09:47.998Z|I-OCEAN7-304-0616641|  25.46   8.920  35.714  33.567 1484.5530   100.0    9.33 07:00:42.33M
2019-03-22T21:09:53.059Z|I-OCEAN7-304-0616641|  25.41   8.920  35.714  33.567 1484.5510   100.1    9.33 07:00:47.39M
2019-03-22T21:09:58.124Z|I-OCEAN7-304-0616641|  25.41   8.920  35.713  33.566 1484.5503    99.7    9.30 07:00:52.46M