2019-03-22T20:56:02.445Z|I-OCEAN7-304-0616641|  25.65   8.919  35.716  33.570 1484.5552   100.6    9.38 06:46:56.73M
2019-03-22T20:56:07.600Z|I-OCEAN7-304-0616641|  25.73   8.919  35.716  33.569 1484.5570   101.0    9.42 06:47:01.79M
2019-03-22T20:56:12.570Z|I-OCEAN7-304-0616641|  25.71   8.919  35.715  33.568 1484.5560   101.0    9.42 06:47:06.94M
2019-03-22T20:56:17.635Z|I-OCEAN7-304-0616641|  25.71   8.920  35.713  33.566 1484.5553   101.0    9.42 06:47:11.92M
2019-03-22T20:56:22.701Z|I-OCEAN7-304-0616641|  25.69   8.920  35.713  33.565 1484.5557   100.1    9.33 06:47:17.00M
2019-03-22T20:56:27.766Z|I-OCEAN7-304-0616641|  25.70   8.920  35.713  33.565 1484.5559    99.4    9.27 06:47:22.06M
2019-03-22T20:56:32.831Z|I-OCEAN7-304-0616641|  25.64   8.920  35.713  33.565 1484.5552   100.0    9.33 06:47:27.13M
2019-03-22T20:56:37.896Z|I-OCEAN7-304-0616641|  25.73   8.921  35.712  33.565 1484.5566   100.7    9.39 06:47:32.19M
2019-03-22T20:56:42.961Z|I-OCEAN7-304-0616641|  25.67   8.921  35.713  33.564 1484.5570   100.9    9.41 06:47:37.26M
2019-03-22T20:56:48.027Z|I-OCEAN7-304-0616641|  25.69   8.921  35.713  33.565 1484.5583   100.6    9.38 06:47:42.32M
2019-03-22T20:56:53.094Z|I-OCEAN7-304-0616641|  25.70   8.921  35.714  33.566 1484.5599   100.8    9.40 06:47:47.38M
2019-03-22T20:56:58.152Z|I-OCEAN7-304-0616641|  25.64   8.921  35.715  33.567 1484.5594   101.0    9.42 06:47:52.45M