2019-03-22T20:43:02.463Z|I-OCEAN7-304-0616641|  26.01   8.920  35.722  33.574 1484.5724   101.0    9.42 06:33:56.71M
2019-03-22T20:43:07.528Z|I-OCEAN7-304-0616641|  26.01   8.920  35.722  33.574 1484.5720   101.3    9.45 06:34:01.77M
2019-03-22T20:43:12.593Z|I-OCEAN7-304-0616641|  26.01   8.920  35.722  33.574 1484.5715   101.2    9.44 06:34:06.83M
2019-03-22T20:43:17.663Z|I-OCEAN7-304-0616641|  26.01   8.920  35.722  33.575 1484.5707   101.0    9.42 06:34:11.90M
2019-03-22T20:43:22.724Z|I-OCEAN7-304-0616641|  26.05   8.919  35.722  33.576 1484.5710   100.5    9.37 06:34:16.97M
2019-03-22T20:43:27.789Z|I-OCEAN7-304-0616641|  25.99   8.919  35.723  33.577 1484.5698   100.3    9.35 06:34:22.05M
2019-03-22T20:43:32.859Z|I-OCEAN7-304-0616641|  25.99   8.919  35.723  33.577 1484.5701   100.4    9.36 06:34:27.11M
2019-03-22T20:43:37.919Z|I-OCEAN7-304-0616641|  25.97   8.919  35.723  33.577 1484.5696   100.2    9.34 06:34:32.18M
2019-03-22T20:43:42.984Z|I-OCEAN7-304-0616641|  25.97   8.919  35.723  33.578 1484.5698   100.6    9.38 06:34:37.24M
2019-03-22T20:43:48.050Z|I-OCEAN7-304-0616641|  25.96   8.919  35.723  33.577 1484.5692   100.5    9.37 06:34:42.30M
2019-03-22T20:43:53.115Z|I-OCEAN7-304-0616641|  25.98   8.919  35.723  33.578 1484.5693   100.2    9.35 06:34:47.37M
2019-03-22T20:43:58.180Z|I-OCEAN7-304-0616641|  25.99   8.918  35.724  33.578 1484.5691   100.8    9.40 06:34:52.43M