2019-03-22T20:39:04.423Z|I-OCEAN7-304-0616641|  26.16   8.921  35.729  33.581 1484.5854   101.2    9.44 06:29:58.65M
2019-03-22T20:39:09.488Z|I-OCEAN7-304-0616641|  26.08   8.921  35.728  33.581 1484.5833   100.4    9.36 06:30:03.72M
2019-03-22T20:39:14.554Z|I-OCEAN7-304-0616641|  26.09   8.921  35.728  33.580 1484.5831    99.2    9.25 06:30:08.78M
2019-03-22T20:39:19.619Z|I-OCEAN7-304-0616641|  26.10   8.921  35.728  33.580 1484.5835    99.5    9.28 06:30:13.85M
2019-03-22T20:39:24.684Z|I-OCEAN7-304-0616641|  26.07   8.921  35.728  33.580 1484.5844   100.3    9.35 06:30:18.91M
2019-03-22T20:39:29.749Z|I-OCEAN7-304-0616641|  26.09   8.919  35.728  33.583 1484.5775   100.3    9.36 06:30:24.98M
2019-03-22T20:39:34.815Z|I-OCEAN7-304-0616641|  26.08   8.918  35.728  33.583 1484.5763   100.5    9.37 06:30:29.06M
2019-03-22T20:39:39.880Z|I-OCEAN7-304-0616641|  26.05   8.918  35.728  33.583 1484.5753   100.7    9.39 06:30:34.12M
2019-03-22T20:39:44.940Z|I-OCEAN7-304-0616641|  26.08   8.918  35.727  33.582 1484.5746   100.9    9.41 06:30:39.19M
2019-03-22T20:39:50.005Z|I-OCEAN7-304-0616641|  26.07   8.918  35.726  33.581 1484.5737   100.7    9.40 06:30:44.25M
2019-03-22T20:39:55.070Z|I-OCEAN7-304-0616641|  26.07   8.918  35.726  33.580 1484.5731   101.0    9.42 06:30:49.31M