2019-03-22T20:32:04.316Z|I-OCEAN7-304-0616641|  26.25   8.920  35.729  33.582 1484.5851   100.4    9.36 06:22:58.52M
2019-03-22T20:32:09.376Z|I-OCEAN7-304-0616641|  26.19   8.920  35.729  33.582 1484.5830   100.7    9.39 06:23:03.59M
2019-03-22T20:32:14.442Z|I-OCEAN7-304-0616641|  26.21   8.920  35.729  33.582 1484.5823   100.9    9.41 06:23:08.65M
2019-03-22T20:32:19.507Z|I-OCEAN7-304-0616641|  26.21   8.919  35.729  33.583 1484.5824   101.2    9.44 06:23:13.71M
2019-03-22T20:32:24.572Z|I-OCEAN7-304-0616641|  26.21   8.920  35.725  33.579 1484.5784   101.6    9.47 06:23:18.78M
2019-03-22T20:32:29.637Z|I-OCEAN7-304-0616641|  26.26   8.920  35.725  33.578 1484.5785   101.4    9.46 06:23:23.84M
2019-03-22T20:32:34.702Z|I-OCEAN7-304-0616641|  26.25   8.920  35.724  33.577 1484.5774   101.2    9.43 06:23:28.91M
2019-03-22T20:32:39.763Z|I-OCEAN7-304-0616641|  26.25   8.920  35.723  33.576 1484.5769   100.4    9.36 06:23:33.97M
2019-03-22T20:32:44.828Z|I-OCEAN7-304-0616641|  26.24   8.920  35.723  33.575 1484.5775   100.0    9.33 06:23:39.05M
2019-03-22T20:32:49.893Z|I-OCEAN7-304-0616641|  26.24   8.921  35.723  33.575 1484.5781   100.2    9.35 06:23:44.12M
2019-03-22T20:32:54.958Z|I-OCEAN7-304-0616641|  26.27   8.920  35.723  33.575 1484.5784   100.9    9.41 06:23:49.18M