2019-03-22T20:02:01.828Z|I-OCEAN7-304-0616641|  26.85   8.915  35.735  33.592 1484.5883   100.2    9.35 05:52:55.89M
2019-03-22T20:02:06.848Z|I-OCEAN7-304-0616641|  26.85   8.915  35.734  33.593 1484.5878    99.9    9.32 05:53:01.02M
2019-03-22T20:02:11.913Z|I-OCEAN7-304-0616641|  26.76   8.915  35.734  33.592 1484.5854   100.1    9.34 05:53:06.04M
2019-03-22T20:02:16.978Z|I-OCEAN7-304-0616641|  26.86   8.915  35.734  33.593 1484.5875   100.9    9.41 05:53:11.10M
2019-03-22T20:02:22.049Z|I-OCEAN7-304-0616641|  26.81   8.915  35.734  33.593 1484.5863   101.2    9.44 05:53:16.17M
2019-03-22T20:02:27.109Z|I-OCEAN7-304-0616641|  26.81   8.915  35.734  33.592 1484.5861   100.9    9.41 05:53:21.23M
2019-03-22T20:02:32.169Z|I-OCEAN7-304-0616641|  26.81   8.915  35.733  33.591 1484.5858   100.0    9.33 05:53:26.30M
2019-03-22T20:02:37.234Z|I-OCEAN7-304-0616641|  26.81   8.915  35.733  33.591 1484.5856    99.7    9.30 05:53:31.36M
2019-03-22T20:02:42.305Z|I-OCEAN7-304-0616641|  26.81   8.915  35.733  33.591 1484.5854    99.9    9.32 05:53:36.42M
2019-03-22T20:02:47.365Z|I-OCEAN7-304-0616641|  26.81   8.915  35.733  33.591 1484.5867   100.3    9.35 05:53:41.49M
2019-03-22T20:02:52.432Z|I-OCEAN7-304-0616641|  26.81   8.915  35.733  33.591 1484.5867   101.0    9.42 05:53:46.55M
2019-03-22T20:02:57.495Z|I-OCEAN7-304-0616641|  26.81   8.915  35.734  33.592 1484.5870   101.2    9.44 05:53:51.61M