2019-03-22T19:53:04.920Z|I-OCEAN7-304-0616641|  26.95   8.914  35.737  33.596 1484.5911   100.5    9.37 05:43:59.02M
2019-03-22T19:53:09.985Z|I-OCEAN7-304-0616641|  26.95   8.914  35.737  33.596 1484.5901   101.2    9.44 05:44:04.08M
2019-03-22T19:53:15.051Z|I-OCEAN7-304-0616641|  26.96   8.914  35.737  33.597 1484.5905   101.6    9.47 05:44:09.15M
2019-03-22T19:53:20.116Z|I-OCEAN7-304-0616641|  26.96   8.913  35.738  33.597 1484.5903   101.6    9.47 05:44:14.21M
2019-03-22T19:53:25.181Z|I-OCEAN7-304-0616641|  26.96   8.913  35.739  33.598 1484.5918   101.4    9.46 05:44:19.28M
2019-03-22T19:53:30.246Z|I-OCEAN7-304-0616641|  26.97   8.914  35.739  33.599 1484.5931   101.1    9.43 05:44:24.34M
2019-03-22T19:53:35.312Z|I-OCEAN7-304-0616641|  26.97   8.914  35.739  33.598 1484.5933   100.8    9.40 05:44:29.40M
2019-03-22T19:53:40.372Z|I-OCEAN7-304-0616641|  27.02   8.914  35.739  33.598 1484.5945   100.7    9.39 05:44:34.47M
2019-03-22T19:53:45.442Z|I-OCEAN7-304-0616641|  27.04   8.914  35.739  33.598 1484.5942   101.3    9.44 05:44:39.53M
2019-03-22T19:53:50.502Z|I-OCEAN7-304-0616641|  26.98   8.913  35.739  33.598 1484.5920   101.4    9.46 05:44:44.60M
2019-03-22T19:53:55.567Z|I-OCEAN7-304-0616641|  27.03   8.913  35.738  33.598 1484.5919   101.1    9.43 05:44:49.66M