2019-03-22T19:27:00.165Z|I-OCEAN7-304-0616641|  27.44   8.909  35.740  33.604 1484.5897   102.0    9.51 05:17:54.18M
2019-03-22T19:27:05.230Z|I-OCEAN7-304-0616641|  27.44   8.909  35.740  33.603 1484.5890   101.6    9.48 05:17:59.25M
2019-03-22T19:27:10.300Z|I-OCEAN7-304-0616641|  27.57   8.909  35.739  33.603 1484.5908   101.5    9.46 05:18:04.31M
2019-03-22T19:27:15.366Z|I-OCEAN7-304-0616641|  27.45   8.909  35.740  33.603 1484.5902   102.1    9.53 05:18:09.38M
2019-03-22T19:27:20.431Z|I-OCEAN7-304-0616641|  27.47   8.910  35.740  33.603 1484.5916   101.9    9.51 05:18:14.44M
2019-03-22T19:27:25.496Z|I-OCEAN7-304-0616641|  27.48   8.910  35.740  33.603 1484.5924   101.6    9.48 05:18:19.51M
2019-03-22T19:27:30.561Z|I-OCEAN7-304-0616641|  27.42   8.910  35.740  33.602 1484.5917   101.5    9.47 05:18:24.57M
2019-03-22T19:27:35.621Z|I-OCEAN7-304-0616641|  27.42   8.910  35.740  33.602 1484.5925   101.4    9.45 05:18:29.63M
2019-03-22T19:27:40.687Z|I-OCEAN7-304-0616641|  27.42   8.911  35.740  33.602 1484.5938   101.0    9.42 05:18:34.69M
2019-03-22T19:27:45.752Z|I-OCEAN7-304-0616641|  27.42   8.911  35.741  33.602 1484.5953   101.1    9.43 05:18:39.76M
2019-03-22T19:27:50.822Z|I-OCEAN7-304-0616641|  27.42   8.911  35.740  33.602 1484.5957   101.1    9.43 05:18:44.82M
2019-03-22T19:27:55.877Z|I-OCEAN7-304-0616641|  27.49   8.911  35.740  33.601 1484.5972   101.1    9.43 05:18:49.89M