2019-03-22T18:42:00.653Z|I-OCEAN7-304-0616641|  27.98   8.901  35.732  33.603 1484.5692   101.7    9.49 04:32:54.52M
2019-03-22T18:42:05.718Z|I-OCEAN7-304-0616641|  28.03   8.901  35.732  33.602 1484.5695   102.2    9.54 04:32:59.58M
2019-03-22T18:42:10.783Z|I-OCEAN7-304-0616641|  27.93   8.901  35.731  33.601 1484.5670   102.2    9.54 04:33:04.65M
2019-03-22T18:42:15.848Z|I-OCEAN7-304-0616641|  28.06   8.901  35.731  33.601 1484.5682   102.3    9.55 04:33:09.71M
2019-03-22T18:42:20.958Z|I-OCEAN7-304-0616641|  27.93   8.901  35.732  33.602 1484.5665   102.2    9.53 04:33:14.78M
2019-03-22T18:42:25.973Z|I-OCEAN7-304-0616641|  28.03   8.901  35.732  33.602 1484.5690   102.1    9.52 04:33:19.89M
2019-03-22T18:42:31.039Z|I-OCEAN7-304-0616641|  27.96   8.901  35.732  33.602 1484.5676   101.8    9.50 04:33:24.90M
2019-03-22T18:42:36.104Z|I-OCEAN7-304-0616641|  28.01   8.901  35.732  33.602 1484.5690   101.7    9.48 04:33:29.97M
2019-03-22T18:42:41.169Z|I-OCEAN7-304-0616641|  28.01   8.902  35.732  33.602 1484.5695   100.9    9.41 04:33:35.05M
2019-03-22T18:42:46.234Z|I-OCEAN7-304-0616641|  28.00   8.902  35.732  33.602 1484.5701   100.8    9.40 04:33:40.11M
2019-03-22T18:42:51.300Z|I-OCEAN7-304-0616641|  27.99   8.902  35.732  33.601 1484.5707   100.6    9.38 04:33:45.18M
2019-03-22T18:42:56.365Z|I-OCEAN7-304-0616641|  27.99   8.902  35.732  33.601 1484.5706   100.9    9.41 04:33:50.24M