2019-03-22T17:39:03.123Z|I-OCEAN7-304-0616641|  27.80   8.886  35.662  33.543 1484.4370   100.6    9.39 03:29:56.79M
2019-03-22T17:39:08.184Z|I-OCEAN7-304-0616641|  27.75   8.886  35.662  33.543 1484.4369   100.0    9.33 03:30:01.86M
2019-03-22T17:39:13.254Z|I-OCEAN7-304-0616641|  27.81   8.886  35.662  33.543 1484.4371    99.7    9.31 03:30:06.92M
2019-03-22T17:39:18.314Z|I-OCEAN7-304-0616641|  27.76   8.886  35.662  33.544 1484.4363    99.6    9.30 03:30:12.01M
2019-03-22T17:39:23.379Z|I-OCEAN7-304-0616641|  27.76   8.886  35.663  33.545 1484.4364    99.5    9.29 03:30:17.06M
2019-03-22T17:39:28.444Z|I-OCEAN7-304-0616641|  27.82   8.886  35.663  33.545 1484.4379    99.9    9.32 03:30:22.13M
2019-03-22T17:39:33.510Z|I-OCEAN7-304-0616641|  27.75   8.886  35.663  33.544 1484.4380   100.4    9.37 03:30:27.19M
2019-03-22T17:39:38.575Z|I-OCEAN7-304-0616641|  27.77   8.887  35.663  33.544 1484.4396   101.0    9.43 03:30:32.26M
2019-03-22T17:39:43.635Z|I-OCEAN7-304-0616641|  27.80   8.887  35.663  33.544 1484.4412   100.6    9.39 03:30:37.32M
2019-03-22T17:39:48.700Z|I-OCEAN7-304-0616641|  27.80   8.887  35.663  33.544 1484.4418   100.2    9.35 03:30:42.38M
2019-03-22T17:39:53.771Z|I-OCEAN7-304-0616641|  27.74   8.887  35.664  33.544 1484.4420   100.2    9.36 03:30:47.45M
2019-03-22T17:39:58.836Z|I-OCEAN7-304-0616641|  27.81   8.888  35.665  33.545 1484.4447   100.4    9.38 03:30:52.51M