2019-03-22T17:07:03.578Z|I-OCEAN7-304-0616641|  27.33   8.875  35.635  33.525 1484.3665    99.7    9.31 02:57:57.17M
2019-03-22T17:07:08.649Z|I-OCEAN7-304-0616641|  27.38   8.875  35.634  33.525 1484.3673   100.1    9.35 02:58:02.23M
2019-03-22T17:07:13.709Z|I-OCEAN7-304-0616641|  27.33   8.875  35.635  33.525 1484.3672   100.2    9.36 02:58:07.29M
2019-03-22T17:07:18.779Z|I-OCEAN7-304-0616641|  27.42   8.873  35.635  33.527 1484.3633   100.6    9.40 02:58:12.36M
2019-03-22T17:07:23.839Z|I-OCEAN7-304-0616641|  27.35   8.873  35.635  33.528 1484.3627   100.8    9.41 02:58:17.42M
2019-03-22T17:07:28.904Z|I-OCEAN7-304-0616641|  27.45   8.873  35.635  33.528 1484.3641   101.2    9.45 02:58:22.49M
2019-03-22T17:07:33.970Z|I-OCEAN7-304-0616641|  27.29   8.873  35.635  33.528 1484.3613   101.3    9.46 02:58:27.55M
2019-03-22T17:07:39.035Z|I-OCEAN7-304-0616641|  27.46   8.873  35.636  33.528 1484.3639   101.6    9.49 02:58:32.61M
2019-03-22T17:07:44.100Z|I-OCEAN7-304-0616641|  27.32   8.873  35.635  33.528 1484.3611   101.7    9.50 02:58:37.68M
2019-03-22T17:07:49.165Z|I-OCEAN7-304-0616641|  27.46   8.873  35.635  33.528 1484.3628   101.9    9.51 02:58:42.74M
2019-03-22T17:07:54.230Z|I-OCEAN7-304-0616641|  27.38   8.873  35.635  33.528 1484.3617   101.9    9.51 02:58:47.80M
2019-03-22T17:07:59.296Z|I-OCEAN7-304-0616641|  27.40   8.873  35.635  33.528 1484.3632   100.9    9.43 02:58:52.87M