2019-03-22T17:00:03.471Z|I-OCEAN7-304-0616641|  27.26   8.871  35.621  33.515 1484.3357    98.4    9.19 02:50:57.03M
2019-03-22T17:00:08.272Z|I-OCEAN7-304-0616641|  27.28   8.871  35.621  33.515 1484.3367    98.5    9.20 02:51:02.10M
2019-03-22T17:00:13.337Z|I-OCEAN7-304-0616641|  27.28   8.871  35.621  33.515 1484.3373    98.3    9.18 02:51:06.88M
2019-03-22T17:00:18.402Z|I-OCEAN7-304-0616641|  27.35   8.871  35.621  33.515 1484.3384    98.5    9.20 02:51:11.95M
2019-03-22T17:00:23.467Z|I-OCEAN7-304-0616641|  27.23   8.871  35.622  33.516 1484.3375    99.2    9.27 02:51:17.03M
2019-03-22T17:00:28.532Z|I-OCEAN7-304-0616641|  27.32   8.871  35.622  33.516 1484.3403   100.0    9.34 02:51:22.10M
2019-03-22T17:00:33.598Z|I-OCEAN7-304-0616641|  27.37   8.871  35.623  33.517 1484.3428   100.7    9.40 02:51:27.16M
2019-03-22T17:00:38.658Z|I-OCEAN7-304-0616641|  27.27   8.872  35.623  33.517 1484.3416   101.2    9.45 02:51:32.23M
2019-03-22T17:00:43.728Z|I-OCEAN7-304-0616641|  27.32   8.872  35.624  33.517 1484.3430   101.3    9.46 02:51:37.29M
2019-03-22T17:00:48.793Z|I-OCEAN7-304-0616641|  27.31   8.872  35.624  33.518 1484.3438   101.0    9.43 02:51:42.35M
2019-03-22T17:00:53.853Z|I-OCEAN7-304-0616641|  27.34   8.872  35.625  33.519 1484.3457   101.2    9.45 02:51:47.42M
2019-03-22T17:00:58.919Z|I-OCEAN7-304-0616641|  27.36   8.872  35.626  33.519 1484.3480   100.9    9.42 02:51:52.48M