2019-03-22T16:58:01.911Z|I-OCEAN7-304-0616641|  27.26   8.869  35.626  33.522 1484.3375   100.5    9.38 02:48:55.47M
2019-03-22T16:58:06.982Z|I-OCEAN7-304-0616641|  27.26   8.869  35.626  33.522 1484.3379    99.5    9.29 02:49:00.52M
2019-03-22T16:58:12.042Z|I-OCEAN7-304-0616641|  27.26   8.869  35.625  33.521 1484.3383    99.1    9.26 02:49:05.59M
2019-03-22T16:58:17.107Z|I-OCEAN7-304-0616641|  27.26   8.869  35.625  33.521 1484.3372    99.2    9.27 02:49:10.65M
2019-03-22T16:58:22.172Z|I-OCEAN7-304-0616641|  27.21   8.869  35.625  33.521 1484.3365    98.8    9.23 02:49:15.72M
2019-03-22T16:58:27.242Z|I-OCEAN7-304-0616641|  27.28   8.869  35.625  33.521 1484.3383    99.4    9.29 02:49:20.78M
2019-03-22T16:58:32.303Z|I-OCEAN7-304-0616641|  27.21   8.870  35.625  33.521 1484.3384   100.3    9.37 02:49:25.85M
2019-03-22T16:58:37.368Z|I-OCEAN7-304-0616641|  27.21   8.870  35.625  33.521 1484.3390   100.3    9.37 02:49:30.91M
2019-03-22T16:58:42.437Z|I-OCEAN7-304-0616641|  27.21   8.870  35.625  33.520 1484.3394    99.7    9.31 02:49:35.97M
2019-03-22T16:58:47.498Z|I-OCEAN7-304-0616641|  27.21   8.870  35.625  33.520 1484.3400   100.0    9.34 02:49:41.06M
2019-03-22T16:58:52.563Z|I-OCEAN7-304-0616641|  27.25   8.870  35.625  33.520 1484.3392   100.3    9.37 02:49:46.12M
2019-03-22T16:58:57.629Z|I-OCEAN7-304-0616641|  27.31   8.870  35.624  33.520 1484.3392   100.2    9.36 02:49:51.19M