2019-03-22T16:47:03.494Z|I-OCEAN7-304-0616641|  27.04   8.861  35.607  33.510 1484.2897   100.0    9.35 02:37:57.02M
2019-03-22T16:47:08.559Z|I-OCEAN7-304-0616641|  27.06   8.861  35.608  33.511 1484.2906    98.8    9.23 02:38:02.09M
2019-03-22T16:47:13.624Z|I-OCEAN7-304-0616641|  27.06   8.861  35.608  33.511 1484.2906    98.9    9.24 02:38:07.15M
2019-03-22T16:47:18.685Z|I-OCEAN7-304-0616641|  27.10   8.861  35.608  33.511 1484.2925    99.4    9.28 02:38:12.21M
2019-03-22T16:47:23.755Z|I-OCEAN7-304-0616641|  27.10   8.861  35.608  33.511 1484.2933    99.8    9.32 02:38:17.27M
2019-03-22T16:47:28.820Z|I-OCEAN7-304-0616641|  27.10   8.861  35.609  33.512 1484.2946   100.4    9.38 02:38:22.34M
2019-03-22T16:47:33.880Z|I-OCEAN7-304-0616641|  27.13   8.861  35.610  33.513 1484.2968   100.7    9.41 02:38:27.40M
2019-03-22T16:47:38.945Z|I-OCEAN7-304-0616641|  27.08   8.862  35.611  33.513 1484.2970   100.3    9.37 02:38:32.46M
2019-03-22T16:47:44.011Z|I-OCEAN7-304-0616641|  27.08   8.862  35.612  33.514 1484.2980    99.3    9.28 02:38:37.53M
2019-03-22T16:47:49.081Z|I-OCEAN7-304-0616641|  27.08   8.861  35.612  33.515 1484.2987    99.0    9.25 02:38:42.59M
2019-03-22T16:47:54.141Z|I-OCEAN7-304-0616641|  27.13   8.862  35.613  33.515 1484.3010    99.4    9.29 02:38:47.66M
2019-03-22T16:47:59.206Z|I-OCEAN7-304-0616641|  27.13   8.860  35.613  33.518 1484.2966    99.5    9.29 02:38:52.72M