2019-03-22T16:45:01.939Z|I-OCEAN7-304-0616641|  27.07   8.860  35.611  33.515 1484.2930   100.1    9.35 02:35:55.45M
2019-03-22T16:45:07.004Z|I-OCEAN7-304-0616641|  27.02   8.860  35.610  33.514 1484.2915    99.3    9.28 02:36:00.52M
2019-03-22T16:45:12.074Z|I-OCEAN7-304-0616641|  27.09   8.860  35.610  33.514 1484.2931    99.4    9.29 02:36:05.58M
2019-03-22T16:45:17.134Z|I-OCEAN7-304-0616641|  27.04   8.860  35.610  33.514 1484.2922   100.2    9.36 02:36:10.64M
2019-03-22T16:45:22.200Z|I-OCEAN7-304-0616641|  27.04   8.860  35.611  33.515 1484.2921   100.4    9.38 02:36:15.71M
2019-03-22T16:45:27.265Z|I-OCEAN7-304-0616641|  27.04   8.860  35.611  33.515 1484.2931    98.7    9.23 02:36:20.77M
2019-03-22T16:45:32.330Z|I-OCEAN7-304-0616641|  27.04   8.860  35.616  33.520 1484.2993    98.8    9.23 02:36:25.83M
2019-03-22T16:45:37.390Z|I-OCEAN7-304-0616641|  27.04   8.860  35.616  33.521 1484.3002    99.3    9.28 02:36:30.90M
2019-03-22T16:45:42.460Z|I-OCEAN7-304-0616641|  27.05   8.860  35.618  33.522 1484.3022    99.7    9.31 02:36:35.96M
2019-03-22T16:45:47.526Z|I-OCEAN7-304-0616641|  27.08   8.861  35.618  33.522 1484.3042    98.9    9.24 02:36:41.05M
2019-03-22T16:45:52.586Z|I-OCEAN7-304-0616641|  27.08   8.861  35.619  33.523 1484.3057    98.1    9.17 02:36:46.11M
2019-03-22T16:45:57.656Z|I-OCEAN7-304-0616641|  27.04   8.861  35.619  33.523 1484.3055    98.5    9.20 02:36:51.17M