2019-03-22T16:41:03.898Z|I-OCEAN7-304-0616641|  26.95   8.856  35.602  33.510 1484.2690   100.6    9.40 02:31:57.40M
2019-03-22T16:41:08.964Z|I-OCEAN7-304-0616641|  26.98   8.856  35.602  33.510 1484.2695   100.7    9.41 02:32:02.46M
2019-03-22T16:41:14.029Z|I-OCEAN7-304-0616641|  26.95   8.856  35.602  33.509 1484.2706   100.1    9.36 02:32:07.52M
2019-03-22T16:41:19.094Z|I-OCEAN7-304-0616641|  26.95   8.857  35.602  33.509 1484.2722    98.9    9.25 02:32:12.59M
2019-03-22T16:41:24.154Z|I-OCEAN7-304-0616641|  26.96   8.857  35.603  33.510 1484.2734    99.5    9.30 02:32:17.65M
2019-03-22T16:41:29.220Z|I-OCEAN7-304-0616641|  26.96   8.857  35.603  33.510 1484.2736   100.1    9.36 02:32:22.71M
2019-03-22T16:41:34.285Z|I-OCEAN7-304-0616641|  26.96   8.857  35.603  33.510 1484.2743    99.9    9.34 02:32:27.78M
2019-03-22T16:41:39.350Z|I-OCEAN7-304-0616641|  26.96   8.857  35.604  33.510 1484.2751    99.9    9.34 02:32:32.84M
2019-03-22T16:41:44.415Z|I-OCEAN7-304-0616641|  26.96   8.858  35.604  33.510 1484.2759    99.3    9.28 02:32:37.91M
2019-03-22T16:41:49.480Z|I-OCEAN7-304-0616641|  26.96   8.858  35.604  33.509 1484.2765    98.5    9.20 02:32:42.97M
2019-03-22T16:41:54.546Z|I-OCEAN7-304-0616641|  26.89   8.858  35.604  33.510 1484.2764    98.8    9.23 02:32:48.06M
2019-03-22T16:41:59.611Z|I-OCEAN7-304-0616641|  26.94   8.858  35.604  33.510 1484.2772    99.9    9.33 02:32:53.12M