2019-03-22T16:34:03.786Z|I-OCEAN7-304-0616641|  26.89   8.850  35.602  33.515 1484.2542   100.3    9.37 02:24:57.27M
2019-03-22T16:34:08.851Z|I-OCEAN7-304-0616641|  26.92   8.851  35.601  33.514 1484.2544    99.6    9.31 02:25:02.33M
2019-03-22T16:34:13.911Z|I-OCEAN7-304-0616641|  26.93   8.851  35.601  33.513 1484.2540    98.8    9.24 02:25:07.39M
2019-03-22T16:34:18.981Z|I-OCEAN7-304-0616641|  26.88   8.851  35.600  33.512 1484.2528    99.2    9.27 02:25:12.46M
2019-03-22T16:34:23.786Z|I-OCEAN7-304-0616641|  26.89   8.851  35.606  33.519 1484.2612    99.8    9.33 02:25:17.52M
2019-03-22T16:34:28.852Z|I-OCEAN7-304-0616641|  26.80   8.851  35.606  33.519 1484.2599   100.3    9.37 02:25:22.33M
2019-03-22T16:34:33.912Z|I-OCEAN7-304-0616641|  26.92   8.851  35.606  33.519 1484.2616   100.1    9.35 02:25:27.39M
2019-03-22T16:34:38.977Z|I-OCEAN7-304-0616641|  26.92   8.851  35.606  33.518 1484.2612    99.6    9.31 02:25:32.46M
2019-03-22T16:34:44.042Z|I-OCEAN7-304-0616641|  26.92   8.851  35.606  33.518 1484.2612    99.4    9.29 02:25:37.52M
2019-03-22T16:34:49.108Z|I-OCEAN7-304-0616641|  26.90   8.851  35.606  33.518 1484.2611    99.8    9.33 02:25:42.58M
2019-03-22T16:34:54.173Z|I-OCEAN7-304-0616641|  26.94   8.851  35.606  33.518 1484.2626   100.0    9.35 02:25:47.65M
2019-03-22T16:34:59.238Z|I-OCEAN7-304-0616641|  26.85   8.851  35.606  33.519 1484.2609   100.0    9.34 02:25:52.71M