2019-03-22T16:30:00.675Z|I-OCEAN7-304-0616641|  26.84   8.845  35.590  33.508 1484.2249   100.8    9.42 02:20:54.15M
2019-03-22T16:30:05.746Z|I-OCEAN7-304-0616641|  26.81   8.845  35.590  33.508 1484.2241   101.1    9.45 02:20:59.21M
2019-03-22T16:30:10.806Z|I-OCEAN7-304-0616641|  26.90   8.845  35.590  33.507 1484.2253   101.4    9.48 02:21:04.28M
2019-03-22T16:30:15.871Z|I-OCEAN7-304-0616641|  26.75   8.845  35.590  33.508 1484.2235   101.5    9.48 02:21:09.34M
2019-03-22T16:30:20.936Z|I-OCEAN7-304-0616641|  26.82   8.845  35.591  33.508 1484.2257   101.4    9.48 02:21:14.40M
2019-03-22T16:30:26.001Z|I-OCEAN7-304-0616641|  26.82   8.845  35.592  33.509 1484.2279   100.6    9.40 02:21:19.47M
2019-03-22T16:30:31.067Z|I-OCEAN7-304-0616641|  26.82   8.846  35.593  33.510 1484.2290    99.7    9.32 02:21:24.53M
2019-03-22T16:30:36.132Z|I-OCEAN7-304-0616641|  26.88   8.845  35.593  33.511 1484.2303    99.9    9.33 02:21:29.59M
2019-03-22T16:30:41.192Z|I-OCEAN7-304-0616641|  26.80   8.846  35.594  33.511 1484.2303   100.4    9.38 02:21:34.66M
2019-03-22T16:30:46.262Z|I-OCEAN7-304-0616641|  26.82   8.846  35.594  33.511 1484.2312   100.3    9.38 02:21:39.72M
2019-03-22T16:30:51.323Z|I-OCEAN7-304-0616641|  26.78   8.846  35.594  33.511 1484.2306    99.8    9.33 02:21:44.79M
2019-03-22T16:30:56.388Z|I-OCEAN7-304-0616641|  26.79   8.846  35.593  33.510 1484.2306    99.5    9.30 02:21:49.85M