2019-03-22T16:25:01.858Z|I-OCEAN7-304-0616641|  26.72   8.846  35.590  33.507 1484.2250    97.7    9.13 02:15:55.31M
2019-03-22T16:25:06.918Z|I-OCEAN7-304-0616641|  26.71   8.846  35.590  33.507 1484.2252    98.0    9.15 02:16:00.37M
2019-03-22T16:25:11.988Z|I-OCEAN7-304-0616641|  26.72   8.846  35.590  33.506 1484.2262    98.0    9.15 02:16:05.43M
2019-03-22T16:25:17.048Z|I-OCEAN7-304-0616641|  26.78   8.847  35.590  33.506 1484.2275    97.5    9.11 02:16:10.50M
2019-03-22T16:25:22.113Z|I-OCEAN7-304-0616641|  26.80   8.847  35.590  33.506 1484.2280    97.7    9.13 02:16:15.56M
2019-03-22T16:25:27.184Z|I-OCEAN7-304-0616641|  26.80   8.847  35.590  33.506 1484.2281    99.1    9.26 02:16:20.63M
2019-03-22T16:25:32.249Z|I-OCEAN7-304-0616641|  26.72   8.846  35.591  33.507 1484.2274    99.9    9.34 02:16:25.69M
2019-03-22T16:25:37.309Z|I-OCEAN7-304-0616641|  26.83   8.846  35.592  33.508 1484.2294   100.7    9.41 02:16:30.76M
2019-03-22T16:25:42.374Z|I-OCEAN7-304-0616641|  26.73   8.846  35.591  33.508 1484.2274   100.4    9.39 02:16:35.82M
2019-03-22T16:25:47.440Z|I-OCEAN7-304-0616641|  26.78   8.846  35.592  33.508 1484.2285    99.7    9.32 02:16:40.88M
2019-03-22T16:25:52.505Z|I-OCEAN7-304-0616641|  26.78   8.846  35.592  33.508 1484.2281   100.3    9.38 02:16:45.95M
2019-03-22T16:25:57.570Z|I-OCEAN7-304-0616641|  26.80   8.846  35.592  33.508 1484.2272   100.9    9.43 02:16:51.03M