2019-03-22T16:04:00.734Z|I-OCEAN7-304-0616641|  26.35   8.836  35.578  33.504 1484.1780    98.6    9.22 01:54:54.12M
2019-03-22T16:04:05.794Z|I-OCEAN7-304-0616641|  26.33   8.836  35.579  33.505 1484.1782    98.9    9.25 01:54:59.19M
2019-03-22T16:04:10.859Z|I-OCEAN7-304-0616641|  26.40   8.836  35.579  33.505 1484.1796    99.7    9.32 01:55:04.25M
2019-03-22T16:04:15.925Z|I-OCEAN7-304-0616641|  26.36   8.836  35.580  33.506 1484.1803   100.1    9.36 01:55:09.31M
2019-03-22T16:04:20.990Z|I-OCEAN7-304-0616641|  26.41   8.836  35.580  33.506 1484.1818   100.4    9.38 01:55:14.38M
2019-03-22T16:04:26.055Z|I-OCEAN7-304-0616641|  26.34   8.836  35.580  33.506 1484.1815   100.2    9.36 01:55:19.44M
2019-03-22T16:04:31.120Z|I-OCEAN7-304-0616641|  26.43   8.836  35.581  33.506 1484.1830   100.0    9.34 01:55:24.51M
2019-03-22T16:04:36.185Z|I-OCEAN7-304-0616641|  26.48   8.836  35.581  33.507 1484.1848   100.1    9.35 01:55:29.57M
2019-03-22T16:04:41.251Z|I-OCEAN7-304-0616641|  26.39   8.836  35.582  33.507 1484.1844   100.0    9.35 01:55:34.63M
2019-03-22T16:04:46.311Z|I-OCEAN7-304-0616641|  26.44   8.836  35.581  33.506 1484.1849    99.8    9.33 01:55:39.70M
2019-03-22T16:04:51.376Z|I-OCEAN7-304-0616641|  26.39   8.837  35.581  33.506 1484.1841    99.6    9.31 01:55:44.76M
2019-03-22T16:04:56.441Z|I-OCEAN7-304-0616641|  26.39   8.837  35.581  33.505 1484.1847    99.1    9.27 01:55:49.82M