2019-03-22T16:02:04.244Z|I-OCEAN7-304-0616641|  26.38   8.836  35.574  33.499 1484.1731   100.0    9.34 01:52:57.62M
2019-03-22T16:02:09.304Z|I-OCEAN7-304-0616641|  26.36   8.835  35.574  33.500 1484.1719    99.3    9.28 01:53:02.68M
2019-03-22T16:02:14.369Z|I-OCEAN7-304-0616641|  26.37   8.835  35.573  33.500 1484.1703    99.0    9.25 01:53:07.74M
2019-03-22T16:02:19.439Z|I-OCEAN7-304-0616641|  26.30   8.835  35.573  33.500 1484.1685    99.3    9.28 01:53:12.81M
2019-03-22T16:02:24.505Z|I-OCEAN7-304-0616641|  26.39   8.835  35.573  33.500 1484.1689    99.7    9.32 01:53:17.87M
2019-03-22T16:02:29.565Z|I-OCEAN7-304-0616641|  26.31   8.835  35.573  33.499 1484.1676    99.2    9.27 01:53:22.94M
2019-03-22T16:02:34.630Z|I-OCEAN7-304-0616641|  26.41   8.835  35.573  33.499 1484.1696    99.4    9.29 01:53:28.02M
2019-03-22T16:02:39.695Z|I-OCEAN7-304-0616641|  26.31   8.835  35.573  33.500 1484.1681   100.0    9.35 01:53:33.08M
2019-03-22T16:02:44.767Z|I-OCEAN7-304-0616641|  26.25   8.835  35.573  33.500 1484.1675   100.2    9.37 01:53:38.15M
2019-03-22T16:02:49.826Z|I-OCEAN7-304-0616641|  26.25   8.835  35.573  33.500 1484.1675    99.7    9.32 01:53:43.21M
2019-03-22T16:02:54.886Z|I-OCEAN7-304-0616641|  26.33   8.835  35.574  33.500 1484.1691    99.7    9.32 01:53:48.28M
2019-03-22T16:02:59.956Z|I-OCEAN7-304-0616641|  26.26   8.835  35.574  33.500 1484.1676    99.0    9.25 01:53:53.34M