2019-03-22T15:59:01.901Z|I-OCEAN7-304-0616641|  26.24   8.832  35.574  33.503 1484.1620    99.0    9.25 01:49:55.28M
2019-03-22T15:59:06.966Z|I-OCEAN7-304-0616641|  26.24   8.833  35.574  33.502 1484.1630    98.4    9.20 01:50:00.34M
2019-03-22T15:59:12.032Z|I-OCEAN7-304-0616641|  26.25   8.833  35.574  33.502 1484.1641    98.8    9.24 01:50:05.40M
2019-03-22T15:59:17.096Z|I-OCEAN7-304-0616641|  26.25   8.833  35.574  33.502 1484.1633    99.3    9.28 01:50:10.47M
2019-03-22T15:59:22.167Z|I-OCEAN7-304-0616641|  26.21   8.833  35.574  33.502 1484.1622    99.6    9.32 01:50:15.53M
2019-03-22T15:59:27.232Z|I-OCEAN7-304-0616641|  26.29   8.833  35.575  33.503 1484.1644   100.2    9.37 01:50:20.60M
2019-03-22T15:59:32.292Z|I-OCEAN7-304-0616641|  26.17   8.833  35.575  33.504 1484.1628   100.8    9.42 01:50:25.66M
2019-03-22T15:59:37.357Z|I-OCEAN7-304-0616641|  26.34   8.833  35.575  33.504 1484.1660   101.4    9.48 01:50:30.73M
2019-03-22T15:59:42.423Z|I-OCEAN7-304-0616641|  26.22   8.833  35.575  33.503 1484.1643   101.5    9.49 01:50:35.79M
2019-03-22T15:59:47.488Z|I-OCEAN7-304-0616641|  26.39   8.833  35.575  33.503 1484.1676   101.8    9.52 01:50:40.85M
2019-03-22T15:59:52.553Z|I-OCEAN7-304-0616641|  26.28   8.833  35.575  33.504 1484.1661   101.8    9.52 01:50:45.92M
2019-03-22T15:59:57.618Z|I-OCEAN7-304-0616641|  26.34   8.833  35.576  33.504 1484.1680   100.9    9.43 01:50:51.00M