2019-03-22T15:53:02.305Z|I-OCEAN7-304-0616641|  26.17   8.832  35.570  33.499 1484.1544    99.4    9.29 01:43:55.66M
2019-03-22T15:53:07.370Z|I-OCEAN7-304-0616641|  26.17   8.832  35.571  33.500 1484.1556    99.3    9.28 01:44:00.72M
2019-03-22T15:53:12.435Z|I-OCEAN7-304-0616641|  26.17   8.832  35.571  33.500 1484.1564    99.5    9.30 01:44:05.78M
2019-03-22T15:53:17.501Z|I-OCEAN7-304-0616641|  26.19   8.832  35.571  33.500 1484.1559   100.0    9.35 01:44:10.84M
2019-03-22T15:53:22.566Z|I-OCEAN7-304-0616641|  26.19   8.832  35.571  33.500 1484.1564    99.7    9.32 01:44:15.91M
2019-03-22T15:53:27.631Z|I-OCEAN7-304-0616641|  26.16   8.832  35.571  33.501 1484.1560    99.3    9.28 01:44:20.97M
2019-03-22T15:53:32.691Z|I-OCEAN7-304-0616641|  26.16   8.832  35.571  33.501 1484.1561    99.5    9.30 01:44:26.06M
2019-03-22T15:53:37.761Z|I-OCEAN7-304-0616641|  26.23   8.832  35.571  33.500 1484.1567    99.4    9.30 01:44:31.12M
2019-03-22T15:53:42.827Z|I-OCEAN7-304-0616641|  26.17   8.832  35.571  33.500 1484.1564    99.9    9.34 01:44:36.19M
2019-03-22T15:53:47.892Z|I-OCEAN7-304-0616641|  26.32   8.832  35.571  33.500 1484.1581   100.8    9.42 01:44:41.25M
2019-03-22T15:53:52.957Z|I-OCEAN7-304-0616641|  26.18   8.832  35.571  33.500 1484.1556   101.1    9.45 01:44:46.31M
2019-03-22T15:53:58.017Z|I-OCEAN7-304-0616641|  26.18   8.832  35.571  33.500 1484.1556   101.4    9.48 01:44:51.38M