2019-03-22T15:49:04.524Z|I-OCEAN7-304-0616641|  26.08   8.830  35.562  33.493 1484.1381   100.6    9.40 01:39:57.86M
2019-03-22T15:49:09.585Z|I-OCEAN7-304-0616641|  26.08   8.830  35.562  33.492 1484.1378   101.0    9.44 01:40:02.92M
2019-03-22T15:49:14.655Z|I-OCEAN7-304-0616641|  26.08   8.830  35.561  33.491 1484.1370   101.1    9.46 01:40:08.00M
2019-03-22T15:49:19.720Z|I-OCEAN7-304-0616641|  26.11   8.830  35.560  33.491 1484.1367   100.9    9.43 01:40:13.07M
2019-03-22T15:49:24.780Z|I-OCEAN7-304-0616641|  26.12   8.830  35.563  33.494 1484.1404    99.8    9.33 01:40:18.13M
2019-03-22T15:49:29.846Z|I-OCEAN7-304-0616641|  26.07   8.830  35.563  33.494 1484.1401    99.5    9.30 01:40:23.20M
2019-03-22T15:49:34.911Z|I-OCEAN7-304-0616641|  26.07   8.830  35.563  33.493 1484.1405    99.2    9.28 01:40:28.26M
2019-03-22T15:49:39.976Z|I-OCEAN7-304-0616641|  26.07   8.831  35.563  33.493 1484.1404    98.9    9.24 01:40:33.32M
2019-03-22T15:49:45.041Z|I-OCEAN7-304-0616641|  26.07   8.831  35.563  33.493 1484.1410    98.3    9.20 01:40:38.39M
2019-03-22T15:49:49.846Z|I-OCEAN7-304-0616641|  26.06   8.831  35.563  33.493 1484.1407    98.3    9.19 01:40:43.45M
2019-03-22T15:49:54.912Z|I-OCEAN7-304-0616641|  26.06   8.830  35.564  33.494 1484.1411    97.8    9.15 01:40:48.26M
2019-03-22T15:49:59.977Z|I-OCEAN7-304-0616641|  26.05   8.831  35.564  33.494 1484.1410    98.5    9.21 01:40:53.32M