2019-03-22T15:36:04.810Z|I-OCEAN7-304-0616641|  25.79   8.828  35.550  33.481 1484.1134   100.2    9.37 01:26:58.12M
2019-03-22T15:36:09.875Z|I-OCEAN7-304-0616641|  25.78   8.829  35.550  33.481 1484.1140   100.5    9.39 01:27:03.18M
2019-03-22T15:36:14.940Z|I-OCEAN7-304-0616641|  25.78   8.829  35.550  33.481 1484.1146    99.8    9.33 01:27:08.25M
2019-03-22T15:36:20.006Z|I-OCEAN7-304-0616641|  25.80   8.829  35.550  33.481 1484.1154    99.8    9.33 01:27:13.31M
2019-03-22T15:36:25.071Z|I-OCEAN7-304-0616641|  25.80   8.828  35.550  33.482 1484.1143    99.2    9.27 01:27:18.38M
2019-03-22T15:36:30.136Z|I-OCEAN7-304-0616641|  25.86   8.828  35.551  33.482 1484.1158    99.1    9.27 01:27:23.44M
2019-03-22T15:36:35.201Z|I-OCEAN7-304-0616641|  25.91   8.828  35.551  33.483 1484.1168    99.7    9.32 01:27:28.50M
2019-03-22T15:36:40.266Z|I-OCEAN7-304-0616641|  25.98   8.829  35.551  33.483 1484.1188   100.4    9.39 01:27:33.57M
2019-03-22T15:36:45.332Z|I-OCEAN7-304-0616641|  25.86   8.828  35.551  33.483 1484.1166   101.0    9.45 01:27:38.63M
2019-03-22T15:36:50.397Z|I-OCEAN7-304-0616641|  25.88   8.828  35.551  33.483 1484.1162   101.1    9.45 01:27:43.70M
2019-03-22T15:36:55.462Z|I-OCEAN7-304-0616641|  25.84   8.828  35.551  33.484 1484.1147   101.1    9.45 01:27:48.76M