2019-03-22T15:33:02.482Z|I-OCEAN7-304-0616641|  25.80   8.826  35.549  33.483 1484.1062    99.6    9.31 01:23:55.77M
2019-03-22T15:33:07.542Z|I-OCEAN7-304-0616641|  25.80   8.826  35.550  33.484 1484.1072    98.6    9.22 01:24:00.83M
2019-03-22T15:33:12.607Z|I-OCEAN7-304-0616641|  25.79   8.826  35.551  33.485 1484.1093    98.2    9.18 01:24:05.89M
2019-03-22T15:33:17.677Z|I-OCEAN7-304-0616641|  25.79   8.826  35.552  33.486 1484.1110    97.7    9.13 01:24:10.96M
2019-03-22T15:33:22.738Z|I-OCEAN7-304-0616641|  25.79   8.826  35.553  33.487 1484.1122    98.2    9.18 01:24:16.04M
2019-03-22T15:33:27.803Z|I-OCEAN7-304-0616641|  25.78   8.827  35.554  33.487 1484.1140    98.2    9.19 01:24:21.11M
2019-03-22T15:33:32.868Z|I-OCEAN7-304-0616641|  25.78   8.827  35.554  33.487 1484.1146    98.5    9.22 01:24:26.17M
2019-03-22T15:33:37.938Z|I-OCEAN7-304-0616641|  25.84   8.827  35.554  33.488 1484.1166    99.2    9.28 01:24:31.24M
2019-03-22T15:33:42.999Z|I-OCEAN7-304-0616641|  25.75   8.827  35.554  33.488 1484.1151   100.2    9.37 01:24:36.30M
2019-03-22T15:33:48.064Z|I-OCEAN7-304-0616641|  25.81   8.827  35.555  33.488 1484.1165   100.4    9.39 01:24:41.36M
2019-03-22T15:33:53.129Z|I-OCEAN7-304-0616641|  25.80   8.827  35.555  33.488 1484.1163   100.5    9.40 01:24:46.43M
2019-03-22T15:33:58.194Z|I-OCEAN7-304-0616641|  25.76   8.827  35.555  33.488 1484.1160   100.1    9.36 01:24:51.49M