2019-03-22T15:16:04.458Z|I-OCEAN7-304-0616641| 25.39 8.823 35.545 33.481 1484.0870 99.0 9.25 01:06:57.70M 2019-03-22T15:16:09.523Z|I-OCEAN7-304-0616641| 25.41 8.823 35.544 33.481 1484.0874 98.9 9.25 01:07:02.76M 2019-03-22T15:16:14.588Z|I-OCEAN7-304-0616641| 25.41 8.824 35.544 33.480 1484.0879 98.9 9.25 01:07:07.83M 2019-03-22T15:16:19.653Z|I-OCEAN7-304-0616641| 25.35 8.824 35.543 33.479 1484.0870 99.2 9.27 01:07:12.89M 2019-03-22T15:16:24.719Z|I-OCEAN7-304-0616641| 25.49 8.824 35.543 33.479 1484.0896 99.6 9.32 01:07:17.95M 2019-03-22T15:16:29.784Z|I-OCEAN7-304-0616641| 25.37 8.824 35.542 33.478 1484.0874 100.5 9.40 01:07:23.04M 2019-03-22T15:16:34.849Z|I-OCEAN7-304-0616641| 25.44 8.824 35.542 33.478 1484.0883 100.9 9.44 01:07:28.10M 2019-03-22T15:16:39.914Z|I-OCEAN7-304-0616641| 25.42 8.825 35.543 33.478 1484.0891 100.0 9.35 01:07:33.16M 2019-03-22T15:16:44.974Z|I-OCEAN7-304-0616641| 25.47 8.825 35.543 33.478 1484.0905 100.3 9.38 01:07:38.23M 2019-03-22T15:16:50.045Z|I-OCEAN7-304-0616641| 25.39 8.825 35.543 33.479 1484.0895 100.5 9.39 01:07:43.29M 2019-03-22T15:16:55.105Z|I-OCEAN7-304-0616641| 25.41 8.825 35.543 33.479 1484.0897 100.7 9.42 01:07:48.36M