2019-03-22T15:01:02.929Z|I-OCEAN7-304-0616641|  25.09   8.818  35.536  33.477 1484.0594   100.0    9.35 00:51:56.14M
2019-03-22T15:01:07.994Z|I-OCEAN7-304-0616641|  25.07   8.818  35.536  33.477 1484.0585    99.8    9.34 00:52:01.20M
2019-03-22T15:01:13.105Z|I-OCEAN7-304-0616641|  25.11   8.818  35.536  33.477 1484.0585    99.7    9.33 00:52:06.26M
2019-03-22T15:01:18.125Z|I-OCEAN7-304-0616641|  25.04   8.818  35.536  33.477 1484.0579    99.9    9.34 00:52:11.37M
2019-03-22T15:01:23.190Z|I-OCEAN7-304-0616641|  25.10   8.818  35.536  33.477 1484.0586   100.0    9.35 00:52:16.39M
2019-03-22T15:01:28.255Z|I-OCEAN7-304-0616641|  25.10   8.818  35.536  33.477 1484.0586    99.8    9.33 00:52:21.45M
2019-03-22T15:01:33.320Z|I-OCEAN7-304-0616641|  25.10   8.818  35.535  33.476 1484.0587    99.9    9.34 00:52:26.52M
2019-03-22T15:01:38.381Z|I-OCEAN7-304-0616641|  25.08   8.818  35.537  33.478 1484.0610   100.6    9.41 00:52:31.58M
2019-03-22T15:01:43.451Z|I-OCEAN7-304-0616641|  25.07   8.818  35.538  33.479 1484.0614   100.8    9.43 00:52:36.64M
2019-03-22T15:01:48.516Z|I-OCEAN7-304-0616641|  25.12   8.818  35.538  33.479 1484.0623   100.6    9.41 00:52:41.71M
2019-03-22T15:01:53.581Z|I-OCEAN7-304-0616641|  25.14   8.818  35.539  33.480 1484.0635   100.7    9.42 00:52:46.77M
2019-03-22T15:01:58.641Z|I-OCEAN7-304-0616641|  25.12   8.818  35.540  33.481 1484.0641   100.8    9.43 00:52:51.84M