2019-03-22T14:48:02.956Z|I-OCEAN7-304-0616641|  24.84   8.819  35.536  33.477 1484.0564   100.2    9.37 00:38:56.12M
2019-03-22T14:48:08.016Z|I-OCEAN7-304-0616641|  24.84   8.819  35.536  33.477 1484.0563   100.9    9.43 00:39:01.19M
2019-03-22T14:48:13.086Z|I-OCEAN7-304-0616641|  24.86   8.818  35.536  33.477 1484.0560   101.1    9.46 00:39:06.25M
2019-03-22T14:48:18.146Z|I-OCEAN7-304-0616641|  24.85   8.818  35.537  33.478 1484.0564   101.1    9.46 00:39:11.31M
2019-03-22T14:48:23.216Z|I-OCEAN7-304-0616641|  24.84   8.818  35.537  33.478 1484.0568   100.3    9.38 00:39:16.37M
2019-03-22T14:48:28.282Z|I-OCEAN7-304-0616641|  24.84   8.818  35.538  33.479 1484.0575   100.7    9.42 00:39:21.44M
2019-03-22T14:48:33.347Z|I-OCEAN7-304-0616641|  24.84   8.818  35.538  33.479 1484.0580   100.6    9.41 00:39:26.50M
2019-03-22T14:48:38.412Z|I-OCEAN7-304-0616641|  24.84   8.818  35.535  33.475 1484.0535   100.1    9.36 00:39:31.57M
2019-03-22T14:48:43.472Z|I-OCEAN7-304-0616641|  24.84   8.818  35.535  33.476 1484.0533    99.3    9.28 00:39:36.63M
2019-03-22T14:48:48.543Z|I-OCEAN7-304-0616641|  24.77   8.818  35.535  33.476 1484.0533    99.4    9.29 00:39:41.70M
2019-03-22T14:48:53.608Z|I-OCEAN7-304-0616641|  24.88   8.818  35.536  33.477 1484.0562   100.3    9.38 00:39:46.76M
2019-03-22T14:48:58.673Z|I-OCEAN7-304-0616641|  24.84   8.818  35.536  33.477 1484.0552   100.9    9.43 00:39:51.83M