2019-03-22T14:41:02.583Z|I-OCEAN7-304-0616641|  24.59   8.817  35.542  33.484 1484.0558   100.5    9.40 00:31:55.72M
2019-03-22T14:41:07.648Z|I-OCEAN7-304-0616641|  24.65   8.817  35.542  33.484 1484.0576   100.6    9.41 00:32:00.78M
2019-03-22T14:41:12.714Z|I-OCEAN7-304-0616641|  24.65   8.818  35.542  33.484 1484.0579    99.7    9.33 00:32:05.84M
2019-03-22T14:41:17.779Z|I-OCEAN7-304-0616641|  24.65   8.818  35.542  33.484 1484.0580    99.1    9.27 00:32:10.91M
2019-03-22T14:41:22.839Z|I-OCEAN7-304-0616641|  24.66   8.818  35.542  33.484 1484.0592    99.2    9.28 00:32:15.97M
2019-03-22T14:41:27.904Z|I-OCEAN7-304-0616641|  24.67   8.818  35.542  33.484 1484.0588   100.0    9.35 00:32:21.05M
2019-03-22T14:41:32.970Z|I-OCEAN7-304-0616641|  24.70   8.817  35.541  33.484 1484.0579    99.9    9.34 00:32:26.12M
2019-03-22T14:41:38.035Z|I-OCEAN7-304-0616641|  24.71   8.817  35.542  33.484 1484.0580    99.2    9.28 00:32:31.18M
2019-03-22T14:41:43.100Z|I-OCEAN7-304-0616641|  24.72   8.817  35.542  33.484 1484.0587    99.2    9.28 00:32:36.25M
2019-03-22T14:41:48.160Z|I-OCEAN7-304-0616641|  24.65   8.817  35.542  33.484 1484.0571    99.2    9.28 00:32:41.31M
2019-03-22T14:41:53.230Z|I-OCEAN7-304-0616641|  24.67   8.817  35.542  33.484 1484.0582    98.6    9.22 00:32:46.37M
2019-03-22T14:41:58.291Z|I-OCEAN7-304-0616641|  24.67   8.818  35.542  33.484 1484.0588    98.5    9.22 00:32:51.43M