2019-03-22T14:37:04.538Z|I-OCEAN7-304-0616641|  24.65   8.821  35.540  33.479 1484.0638   100.0    9.35 00:27:57.66M
2019-03-22T14:37:09.604Z|I-OCEAN7-304-0616641|  24.65   8.820  35.540  33.480 1484.0632    99.0    9.26 00:28:02.72M
2019-03-22T14:37:14.669Z|I-OCEAN7-304-0616641|  24.58   8.820  35.540  33.480 1484.0618    99.5    9.31 00:28:07.79M
2019-03-22T14:37:19.739Z|I-OCEAN7-304-0616641|  24.57   8.820  35.540  33.479 1484.0614   100.1    9.36 00:28:12.85M
2019-03-22T14:37:24.799Z|I-OCEAN7-304-0616641|  24.63   8.820  35.540  33.480 1484.0629   100.6    9.41 00:28:17.92M
2019-03-22T14:37:29.864Z|I-OCEAN7-304-0616641|  24.54   8.818  35.540  33.482 1484.0563   100.8    9.43 00:28:23.00M
2019-03-22T14:37:34.930Z|I-OCEAN7-304-0616641|  24.65   8.818  35.540  33.482 1484.0575   100.5    9.40 00:28:28.06M
2019-03-22T14:37:39.995Z|I-OCEAN7-304-0616641|  24.55   8.818  35.540  33.481 1484.0549   100.7    9.42 00:28:33.13M
2019-03-22T14:37:45.060Z|I-OCEAN7-304-0616641|  24.62   8.818  35.539  33.480 1484.0560   100.3    9.38 00:28:38.19M
2019-03-22T14:37:50.120Z|I-OCEAN7-304-0616641|  24.62   8.818  35.539  33.480 1484.0557   100.1    9.37 00:28:43.25M
2019-03-22T14:37:55.186Z|I-OCEAN7-304-0616641|  24.63   8.818  35.539  33.480 1484.0554    99.8    9.33 00:28:48.32M